Indicators

Alsea S.A. (OP: ALSSF )

3.498 +0.168 (+5.05%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013		2.760	2.760	2.760	0	-0.18(-6.12%)
Jul 24, 2013		2.940	2.940	2.940	0	+0.50(+20.29%)
Jul 01, 2013	2.444	2.444	2.444	2.444	79,500	+0.27(+12.63%)
Jun 26, 2013	2.170	2.170	2.170	2.170	0	-0.33(-13.20%)
Jun 19, 2013	2.500	2.500	2.500	2.500	0	-0.03(-1.19%)
Jun 17, 2013		2.530	2.530	2.530	0	-0.14(-5.09%)
Jun 14, 2013	2.666	2.666	2.666	2.666	2,000	+0.07(+2.53%)
Jun 12, 2013	2.600	2.600	2.600	2.600	0	-0.18(-6.47%)
Jun 04, 2013	2.780	2.780	2.780	2.780	0	+0.07(+2.58%)
Jun 03, 2013	2.710	2.710	2.710	2.710	220	-0.04(-1.45%)
May 24, 2013	2.750	2.750	2.750	2.750	0	+0.10(+3.77%)
May 22, 2013	2.650	2.650	2.650	2.650	0	-0.28(-9.56%)
May 17, 2013		2.930	2.930	2.930	0	-0.04(-1.35%)
May 06, 2013		2.970	2.970	2.970	0	-0.06(-1.98%)
May 03, 2013	3.120	3.120	3.030	3.030	4,247	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.