Indicators

GraniteShares 1x Short AMD Daily ETF (NQ: AMDS )

12.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.45	12.66	12.39	12.56	7,079	-0.11(-0.87%)
May 21, 2024	12.60	12.67	12.60	12.67	979	+0.13(+1.04%)
May 20, 2024	12.40	12.60	12.40	12.54	7,286	-0.12(-0.95%)
May 17, 2024	12.39	12.74	12.32	12.66	17,765	-0.17(-1.33%)
May 16, 2024	12.85	12.87	12.36	12.83	44,354	-0.25(-1.91%)
May 15, 2024	13.47	13.47	13.08	13.08	6,793	-0.56(-4.11%)
May 14, 2024	13.92	14.03	13.63	13.64	17,577	-0.26(-1.87%)
May 13, 2024	13.84	13.90	13.62	13.90	7,345	+0.18(+1.31%)
May 10, 2024	13.40	13.78	13.40	13.72	5,653	+0.01(+0.07%)
May 09, 2024	13.67	13.83	13.63	13.71	8,579	+0.12(+0.88%)
May 08, 2024	13.64	13.65	13.45	13.59	12,843	+0.05(+0.37%)
May 07, 2024	13.32	13.57	13.29	13.54	23,385	+0.17(+1.27%)
May 06, 2024	13.62	13.73	13.33	13.37	29,793	-0.51(-3.67%)
May 03, 2024	14.03	14.13	13.85	13.88	15,544	-0.48(-3.32%)
May 02, 2024	14.29	14.79	14.21	14.36	33,944	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.