Indicators

Linkbancorp Inc (NQ: LNKB )

6.480 -0.220 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.660	6.660	6.420	6.480	22,783	-0.22(-3.28%)
May 21, 2024	6.700	6.750	6.595	6.700	30,374	+0.02(+0.30%)
May 20, 2024	6.630	6.690	6.620	6.680	17,309	+0.06(+0.91%)
May 17, 2024	6.640	6.750	6.610	6.620	22,072	-0.02(-0.30%)
May 16, 2024	6.498	6.650	6.450	6.640	20,043	+0.14(+2.15%)
May 15, 2024	6.680	6.680	6.495	6.500	26,941	-0.14(-2.11%)
May 14, 2024	6.580	6.800	6.580	6.640	24,274	+0.14(+2.15%)
May 13, 2024	6.510	6.570	6.402	6.500	36,954	-0.03(-0.46%)
May 10, 2024	6.260	6.650	6.240	6.530	28,270	+0.22(+3.49%)
May 09, 2024	6.550	6.696	6.150	6.310	37,348	-0.25(-3.81%)
May 08, 2024	6.260	6.605	6.255	6.560	18,975	+0.26(+4.13%)
May 07, 2024	6.550	6.575	6.300	6.300	18,530	-0.12(-1.87%)
May 06, 2024	6.260	6.530	6.250	6.420	21,783	-0.07(-1.08%)
May 03, 2024	6.650	6.750	6.450	6.490	23,147	-0.27(-3.99%)
May 02, 2024	6.545	6.800	6.545	6.760	17,291	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.