Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7095 0.7095 0.6210 0.6795 174,962 -0.00(-0.37%)
Jul 28, 2022 0.7100 0.7095 0.6800 0.6820 82,041 -0.01(-2.08%)
Jul 27, 2022 0.7200 0.7200 0.6603 0.6965 89,585 +0.01(+0.96%)
Jul 26, 2022 0.7100 0.7171 0.6700 0.6899 58,886 -0.01(-0.81%)
Jul 25, 2022 0.7200 0.7200 0.6700 0.6955 105,528 +0.01(+0.86%)
Jul 22, 2022 0.7600 0.7600 0.6801 0.6896 78,963 -0.04(-4.97%)
Jul 21, 2022 0.7300 0.7499 0.7100 0.7257 47,041 -0.01(-1.44%)
Jul 20, 2022 0.7130 0.7460 0.7100 0.7363 106,739 +0.01(+1.56%)
Jul 19, 2022 0.7345 0.7671 0.7101 0.7250 87,571 -0.02(-2.89%)
Jul 18, 2022 0.7350 0.7800 0.7060 0.7466 134,444 +0.01(+1.58%)
Jul 15, 2022 0.6998 0.7932 0.6900 0.7350 492,874 +0.05(+6.55%)
Jul 14, 2022 0.6628 0.7100 0.6628 0.6898 27,629 +0.01(+0.80%)
Jul 13, 2022 0.6800 0.7149 0.6491 0.6843 59,983 +0.01(+1.38%)
Jul 12, 2022 0.6400 0.7000 0.6400 0.6750 42,620 -0.02(-2.88%)
Jul 11, 2022 0.7100 0.7148 0.6392 0.6950 272,726 +0.01(+0.72%)
Jul 08, 2022 0.6300 0.6900 0.6100 0.6900 48,915 +0.01(+1.47%)
Jul 07, 2022 0.6600 0.6980 0.6226 0.6800 264,259 +0.02(+3.00%)
Jul 06, 2022 0.6400 0.6700 0.6200 0.6602 94,500 +0.01(+1.57%)
Jul 05, 2022 0.5800 0.6509 0.5740 0.6500 122,573 +0.05(+8.79%)
Jul 01, 2022 0.5810 0.6100 0.5719 0.5975 46,595 +0.02(+2.84%)
Jun 30, 2022 0.5800 0.5939 0.5719 0.5810 34,180 -0.01(-1.51%)
Jun 29, 2022 0.5917 0.6100 0.5705 0.5899 78,420 -0.02(-3.30%)
Jun 28, 2022 0.6200 0.6290 0.5960 0.6100 99,624 +0.00(+0.53%)
Jun 27, 2022 0.6300 0.6300 0.5950 0.6068 63,006 -0.01(-2.30%)
Jun 24, 2022 0.6120 0.6500 0.6120 0.6211 75,812 +0.01(+1.49%)
Jun 23, 2022 0.6000 0.6739 0.5751 0.6120 510,488 +0.02(+3.52%)
Jun 22, 2022 0.5954 0.6400 0.5825 0.5912 90,283 -0.01(-1.70%)
Jun 21, 2022 0.6400 0.6400 0.5646 0.6014 207,311 -0.02(-3.16%)
Jun 17, 2022 0.5900 0.6670 0.5800 0.6210 105,674 +0.01(+1.94%)
Jun 16, 2022 0.6200 0.6200 0.5800 0.6092 104,897 -0.01(-1.85%)
Jun 15, 2022 0.5832 0.6299 0.5646 0.6207 559,882 +0.06(+10.84%)
Jun 14, 2022 0.5952 0.5952 0.5461 0.5600 122,761 -0.06(-9.91%)
Jun 13, 2022 0.6200 0.6488 0.5800 0.6216 148,751 -0.02(-2.87%)
Jun 10, 2022 0.6792 0.6792 0.6010 0.6400 153,540 -0.01(-1.46%)
Jun 09, 2022 0.6000 0.7500 0.5602 0.6495 1,864,393 +0.04(+6.48%)
Jun 08, 2022 0.6200 0.6200 0.5966 0.6100 171,613 +0.02(+2.76%)
Jun 07, 2022 0.5721 0.6070 0.5675 0.5936 140,778 +0.01(+1.47%)
Jun 06, 2022 0.7080 0.7080 0.5255 0.5850 1,218,274 -0.11(-15.56%)
Jun 03, 2022 0.6800 0.7100 0.6700 0.6928 67,782 +0.00(+0.61%)
Jun 02, 2022 0.7031 0.7400 0.6511 0.6886 206,137 -0.02(-2.70%)
Jun 01, 2022 0.7200 0.7200 0.6801 0.7077 101,021 -0.00(-0.32%)
May 31, 2022 0.6800 0.7498 0.6600 0.7100 118,238 +0.04(+6.27%)
May 27, 2022 0.6698 0.6800 0.6500 0.6681 67,226 +0.01(+1.06%)
May 26, 2022 0.6400 0.6700 0.6388 0.6611 122,031 +0.01(+1.80%)
May 25, 2022 0.6500 0.6700 0.6300 0.6494 124,643 +0.01(+0.78%)
May 24, 2022 0.6549 0.6600 0.6300 0.6444 49,920 +0.00(+0.53%)
May 23, 2022 0.6400 0.6600 0.6301 0.6410 104,499 -0.01(-1.35%)
May 20, 2022 0.6600 0.6600 0.6300 0.6498 131,288 -0.00(-0.03%)
May 19, 2022 0.6500 0.6600 0.6450 0.6500 76,392 +0.01(+0.78%)
May 18, 2022 0.7089 0.7089 0.6135 0.6450 192,389 -0.04(-6.52%)
May 17, 2022 0.6698 0.7150 0.6698 0.6900 156,208 +0.02(+3.02%)
May 16, 2022 0.6700 0.6700 0.6205 0.6698 88,052 +0.02(+3.05%)
May 13, 2022 0.6186 0.6700 0.6186 0.6500 89,311 +0.01(+1.93%)
May 12, 2022 0.6209 0.6721 0.6209 0.6377 91,810 +0.00(+0.65%)
May 11, 2022 0.6900 0.6896 0.6210 0.6336 84,241 -0.04(-5.43%)
May 10, 2022 0.6800 0.6801 0.6200 0.6700 139,456 +0.02(+3.08%)
May 09, 2022 0.7000 0.6955 0.6210 0.6500 137,831 -0.05(-6.60%)
May 06, 2022 0.7000 0.7300 0.6850 0.6959 114,167 +0.01(+0.86%)
May 05, 2022 0.7011 0.7361 0.6706 0.6900 111,793 -0.05(-6.83%)
May 04, 2022 0.7400 0.7500 0.7035 0.7406 74,188 -0.01(-1.89%)
May 03, 2022 0.7499 0.7700 0.7201 0.7549 136,732 +0.01(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.