Indicators

Vicinity Mtr Corp (NQ: VEV )

0.6800 +0.0079 (+1.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.770	5.852	5.550	5.763	13,531	-0.13(-2.16%)
Jul 29, 2021	6.200	6.200	5.820	5.890	11,746	-0.09(-1.50%)
Jul 28, 2021	6.050	6.050	5.610	5.980	32,611	+0.50(+9.18%)
Jul 27, 2021	5.475	5.477	5.300	5.477	17,496	-0.07(-1.32%)
Jul 26, 2021	5.500	5.619	5.500	5.550	7,563	-0.05(-0.89%)
Jul 23, 2021	5.750	5.840	5.500	5.600	20,746	-0.19(-3.33%)
Jul 22, 2021	5.930	5.930	5.699	5.793	8,000	-0.08(-1.39%)
Jul 21, 2021	5.450	5.910	5.450	5.875	17,815	+0.42(+7.80%)
Jul 20, 2021	5.410	5.500	5.360	5.450	13,449	-0.02(-0.37%)
Jul 19, 2021	5.530	5.680	5.270	5.470	34,866	-0.43(-7.29%)
Jul 16, 2021	6.000	6.000	5.870	5.900	13,353	-0.14(-2.32%)
Jul 15, 2021	5.950	6.130	5.880	6.040	19,339	-0.16(-2.58%)
Jul 14, 2021	6.480	6.590	6.065	6.200	35,998	-0.30(-4.60%)
Jul 13, 2021	6.780	6.780	6.476	6.499	25,834	-0.28(-4.14%)
Jul 12, 2021	7.190	7.190	6.721	6.780	19,730	-0.15(-2.16%)
Jul 09, 2021	7.100	7.500	6.890	6.930	51,869	+0.07(+1.02%)
Jul 08, 2021	6.520	7.190	6.500	6.860	45,173	-0.28(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.