Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovorx Inc (NQ: RNXT )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.970 2.030 1.951 1.980 32,858 +0.03(+1.54%)
Jul 28, 2023 1.930 1.970 1.890 1.950 23,707 +0.04(+2.09%)
Jul 27, 2023 1.950 1.997 1.881 1.910 38,174 -0.02(-1.04%)
Jul 26, 2023 1.900 1.980 1.900 1.930 33,794 -0.02(-1.03%)
Jul 25, 2023 2.010 2.080 1.900 1.950 39,609 -0.08(-3.94%)
Jul 24, 2023 2.080 2.085 1.970 2.030 82,873 -0.04(-1.93%)
Jul 21, 2023 2.130 2.181 2.035 2.070 64,236 -0.09(-4.17%)
Jul 20, 2023 2.100 2.230 2.100 2.160 71,407 +0.08(+3.85%)
Jul 19, 2023 2.040 2.170 2.030 2.080 24,159 -0.01(-0.48%)
Jul 18, 2023 2.190 2.250 2.040 2.090 117,532 -0.11(-5.00%)
Jul 17, 2023 2.110 2.240 2.110 2.200 37,942 +0.05(+2.33%)
Jul 14, 2023 2.230 2.255 2.070 2.150 147,762 -0.14(-6.11%)
Jul 13, 2023 2.230 2.400 2.220 2.290 194,667 +0.05(+2.23%)
Jul 12, 2023 2.240 2.250 2.140 2.240 87,573 +0.04(+1.82%)
Jul 11, 2023 2.010 2.210 1.982 2.200 104,913 +0.19(+9.45%)
Jul 10, 2023 1.940 2.040 1.920 2.010 173,050 +0.07(+3.61%)
Jul 07, 2023 2.010 2.088 1.900 1.940 145,081 -0.09(-4.43%)
Jul 06, 2023 2.140 2.180 1.950 2.030 193,612 -0.19(-8.56%)
Jul 05, 2023 2.270 2.284 2.060 2.220 346,421 -0.08(-3.48%)
Jul 03, 2023 2.260 2.320 2.150 2.300 155,961 +0.04(+1.77%)
Jun 30, 2023 2.370 2.400 2.150 2.260 782,612 -0.19(-7.76%)
Jun 29, 2023 2.780 3.290 2.290 2.450 33,396,634 +0.21(+9.37%)
Jun 28, 2023 2.360 2.440 2.240 2.240 144,163 +0.09(+4.19%)
Jun 27, 2023 2.100 2.390 2.100 2.150 121,140 +0.10(+4.88%)
Jun 26, 2023 2.050 2.100 2.000 2.050 67,907 +0.14(+7.33%)
Jun 23, 2023 1.970 2.050 1.910 1.910 27,268 -0.12(-5.91%)
Jun 22, 2023 2.070 2.070 1.950 2.030 33,596 -0.01(-0.49%)
Jun 21, 2023 2.080 2.210 1.979 2.040 71,368 +0.06(+3.03%)
Jun 20, 2023 1.970 2.057 1.940 1.980 25,763 +0.01(+0.51%)
Jun 16, 2023 2.210 2.210 1.950 1.970 33,748 -0.27(-12.05%)
Jun 15, 2023 2.020 2.340 1.920 2.240 61,958 +0.24(+12.00%)
Jun 14, 2023 1.860 2.010 1.800 2.000 63,725 +0.14(+7.53%)
Jun 13, 2023 1.990 2.000 1.870 1.860 47,504 -0.12(-6.06%)
Jun 12, 2023 2.000 2.040 1.910 1.980 22,509 +0.04(+2.06%)
Jun 09, 2023 1.940 2.020 1.910 1.940 28,090 -0.01(-0.35%)
Jun 08, 2023 1.950 1.950 1.850 1.947 48,910 -0.03(-1.67%)
Jun 07, 2023 2.060 2.060 1.970 1.980 13,845 +0.08(+4.21%)
Jun 06, 2023 2.020 2.124 1.900 1.900 27,236 -0.11(-5.47%)
Jun 05, 2023 2.030 2.190 2.010 2.010 5,306 -0.07(-3.37%)
Jun 02, 2023 2.150 2.200 2.010 2.080 26,084 -0.03(-1.42%)
Jun 01, 2023 2.162 2.162 1.890 2.110 39,041 +0.25(+13.44%)
May 31, 2023 1.980 2.090 1.710 1.860 36,102 +0.00(+0.00%)
May 30, 2023 1.870 1.940 1.840 1.860 13,767 -0.04(-2.11%)
May 26, 2023 1.850 1.940 1.850 1.900 9,581 +0.00(+0.00%)
May 25, 2023 1.930 2.090 1.850 1.900 15,783 +0.05(+2.70%)
May 24, 2023 2.070 2.130 1.850 1.850 48,776 -0.17(-8.42%)
May 23, 2023 2.020 2.070 1.890 2.020 25,848 -0.01(-0.49%)
May 22, 2023 2.060 2.230 2.000 2.030 13,238 -0.12(-5.58%)
May 19, 2023 2.060 2.240 2.060 2.150 8,937 +0.00(+0.00%)
May 18, 2023 2.100 2.200 2.100 2.150 20,617 +0.05(+2.39%)
May 17, 2023 2.180 2.243 2.000 2.100 34,407 -0.11(-4.92%)
May 16, 2023 2.230 2.300 2.120 2.208 7,413 -0.02(-0.96%)
May 15, 2023 2.190 2.260 2.130 2.230 15,912 +0.22(+10.95%)
May 12, 2023 2.620 2.620 2.000 2.010 53,329 -0.58(-22.39%)
May 11, 2023 2.620 2.840 2.590 2.590 14,457 -0.16(-5.82%)
May 10, 2023 2.730 2.770 2.610 2.750 12,669 +0.09(+3.38%)
May 09, 2023 2.730 2.770 2.580 2.660 17,448 -0.11(-3.97%)
May 08, 2023 2.915 2.915 2.750 2.770 9,213 +0.06(+2.21%)
May 05, 2023 3.000 3.000 2.710 2.710 11,696 -0.21(-7.19%)
May 04, 2023 3.150 3.150 2.710 2.920 6,835 +0.06(+2.10%)
May 03, 2023 2.895 3.061 2.812 2.860 12,462 -0.11(-3.70%)
May 02, 2023 3.150 3.150 2.970 2.970 5,313 -0.15(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.