Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.620 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.230 152 +0.04(+0.48%)
Jul 28, 2023 9.110 9.185 9.110 9.185 7,266 +0.09(+0.94%)
Jul 27, 2023 9.100 9.100 9.100 9.100 1,151 -0.12(-1.30%)
Jul 26, 2023 9.260 9.260 9.100 9.220 15,487 +0.02(+0.22%)
Jul 25, 2023 9.200 9.200 9.200 9.200 554 -0.13(-1.39%)
Jul 24, 2023 9.240 9.350 9.240 9.330 9,869 +0.23(+2.53%)
Jul 21, 2023 9.240 9.250 9.100 9.100 4,502 -0.12(-1.30%)
Jul 20, 2023 9.010 9.220 9.000 9.220 12,102 +0.08(+0.88%)
Jul 19, 2023 9.100 9.150 9.090 9.140 9,010 +0.05(+0.55%)
Jul 18, 2023 9.050 9.110 9.037 9.090 4,223 +0.07(+0.78%)
Jul 17, 2023 9.050 9.050 9.020 9.020 534 +0.02(+0.22%)
Jul 14, 2023 8.950 9.000 8.950 9.000 12,845 +0.00(+0.00%)
Jul 13, 2023 8.900 9.070 8.900 9.000 6,383 +0.10(+1.12%)
Jul 11, 2023 8.900 50 -0.03(-0.34%)
Jul 10, 2023 9.030 9.100 8.930 8.930 5,163 -0.30(-3.25%)
Jul 07, 2023 8.900 9.250 8.890 9.230 3,666 +0.33(+3.71%)
Jul 05, 2023 8.900 59 -0.24(-2.63%)
Jun 30, 2023 9.140 20 +0.10(+1.15%)
Jun 29, 2023 8.990 9.037 8.990 9.037 1,493 +0.04(+0.41%)
Jun 28, 2023 8.900 9.000 8.900 9.000 303 +0.02(+0.18%)
Jun 23, 2023 8.984 105 -0.02(-0.18%)
Jun 22, 2023 9.000 9.000 9.000 9.000 339 -0.14(-1.53%)
Jun 21, 2023 9.080 9.150 9.060 9.140 968 +0.08(+0.88%)
Jun 20, 2023 9.310 9.310 9.060 9.060 430 -0.44(-4.63%)
Jun 16, 2023 9.360 9.500 9.020 9.500 9,136 +0.14(+1.50%)
Jun 15, 2023 9.350 9.370 9.350 9.360 5,370 +0.96(+11.43%)
May 08, 2023 8.450 8.632 8.400 8.400 4,542 +0.07(+0.82%)
May 05, 2023 8.310 8.430 8.280 8.332 3,698 -0.01(-0.10%)
May 04, 2023 8.300 8.340 8.250 8.340 15,761 -0.06(-0.71%)
May 03, 2023 8.470 8.470 8.310 8.400 1,056 -0.05(-0.59%)
May 02, 2023 8.430 8.450 8.430 8.450 1,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.