Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 52.51 52.59 52.50 52.59 1,444 +0.10(+0.19%)
Jul 28, 2017 52.38 52.49 52.31 52.49 2,518 +0.16(+0.31%)
Jul 27, 2017 52.46 52.51 52.31 52.33 1,337 -0.16(-0.30%)
Jul 26, 2017 52.28 52.48 52.23 52.48 4,787 +0.24(+0.46%)
Jul 25, 2017 52.26 52.33 52.24 52.25 2,549 +0.16(+0.31%)
Jul 24, 2017 52.12 52.12 52.02 52.08 1,804 -0.10(-0.19%)
Jul 21, 2017 52.20 52.20 52.18 52.18 1,947 -0.11(-0.21%)
Jul 20, 2017 52.29 52.29 52.29 52.29 536 +0.09(+0.17%)
Jul 19, 2017 52.24 52.24 52.20 52.20 1,339 +0.53(+1.03%)
Jul 18, 2017 51.74 51.76 51.59 51.67 3,250 -0.01(-0.03%)
Jul 17, 2017 51.97 51.97 51.68 51.68 7,550 -0.03(-0.06%)
Jul 14, 2017 51.74 51.74 51.52 51.71 2,037 +0.29(+0.56%)
Jul 13, 2017 51.31 51.44 51.31 51.42 4,174 -0.03(-0.07%)
Jul 12, 2017 51.39 51.52 51.39 51.46 4,848 +0.34(+0.67%)
Jul 11, 2017 51.04 51.12 51.04 51.12 1,520 +0.13(+0.25%)
Jul 10, 2017 50.93 50.99 50.90 50.99 2,652 +0.14(+0.28%)
Jul 07, 2017 50.73 50.84 50.70 50.84 1,726 +0.10(+0.20%)
Jul 06, 2017 50.79 50.81 50.74 50.74 1,300 -0.29(-0.57%)
Jul 05, 2017 51.02 51.03 51.02 51.03 4,306 -0.00(-0.00%)
Jul 03, 2017 51.03 51.03 51.03 51.03 253 +0.00(+0.00%)
Jun 30, 2017 51.03 51.03 51.03 253 -0.03(-0.05%)
Jun 29, 2017 51.44 51.47 51.07 51.06 4,507 -0.27(-0.53%)
Jun 28, 2017 50.95 51.34 50.94 51.33 6,210 +0.42(+0.83%)
Jun 27, 2017 51.06 51.06 50.91 50.91 4,885 -0.17(-0.33%)
Jun 26, 2017 51.25 51.25 51.04 51.08 1,791 +0.17(+0.33%)
Jun 23, 2017 50.97 50.99 50.91 50.91 771 -0.09(-0.17%)
Jun 22, 2017 50.92 51.01 50.92 51.00 1,912 +0.21(+0.41%)
Jun 21, 2017 50.77 50.83 50.77 50.79 2,531 -0.29(-0.56%)
Jun 20, 2017 51.06 51.08 51.01 51.08 3,300 +0.13(+0.26%)
Jun 19, 2017 51.11 51.16 50.94 50.94 1,173 +0.16(+0.31%)
Jun 16, 2017 50.79 50.79 50.73 50.78 52,458 +0.16(+0.32%)
Jun 15, 2017 50.73 50.82 50.42 50.62 2,373 -0.49(-0.96%)
Jun 14, 2017 51.40 51.40 51.11 51.11 5,300 +0.05(+0.11%)
Jun 13, 2017 50.99 51.07 50.99 51.06 2,761 +0.58(+1.16%)
Jun 12, 2017 50.40 50.63 50.40 50.47 2,870 -0.24(-0.48%)
Jun 09, 2017 50.65 50.73 50.65 50.72 1,930 -0.11(-0.21%)
Jun 08, 2017 50.79 50.83 50.79 50.82 6,209 +0.15(+0.30%)
Jun 07, 2017 50.80 50.80 50.67 50.67 2,213 +0.13(+0.26%)
Jun 06, 2017 50.71 50.71 50.54 50.54 1,676 -0.24(-0.46%)
Jun 05, 2017 50.82 50.83 50.71 50.77 2,583 -0.18(-0.35%)
Jun 02, 2017 50.82 51.06 50.82 50.95 4,020 +0.83(+1.65%)
Jun 01, 2017 50.11 50.24 50.11 50.12 2,928 +0.20(+0.40%)
May 31, 2017 49.89 49.95 49.87 49.93 2,708 -0.04(-0.09%)
May 30, 2017 49.95 49.98 49.81 49.97 1,812 +0.05(+0.10%)
May 26, 2017 49.81 49.93 49.77 49.92 2,455 -0.11(-0.22%)
May 25, 2017 50.06 50.08 49.99 50.03 8,559 +0.16(+0.31%)
May 24, 2017 49.86 49.88 49.77 49.88 1,831 -0.16(-0.33%)
May 23, 2017 50.03 50.03 50.01 50.04 2,052 +0.22(+0.43%)
May 22, 2017 49.95 49.97 49.83 49.83 2,489 +0.04(+0.07%)
May 19, 2017 49.67 49.86 49.66 49.79 4,168 +0.22(+0.45%)
May 18, 2017 49.52 49.59 49.50 49.57 1,992 +0.13(+0.27%)
May 17, 2017 49.56 49.57 49.42 49.43 2,153 -0.37(-0.75%)
May 16, 2017 49.94 49.94 49.76 49.81 4,893 +0.15(+0.30%)
May 15, 2017 49.68 49.68 49.66 49.66 625 +0.21(+0.42%)
May 12, 2017 49.34 49.45 49.34 49.45 885 +0.04(+0.09%)
May 11, 2017 49.39 49.41 49.35 49.41 1,437 -0.27(-0.54%)
May 10, 2017 49.57 49.68 49.57 49.68 800 +0.13(+0.27%)
May 09, 2017 49.39 49.64 49.39 49.54 15,974 -0.18(-0.37%)
May 08, 2017 49.80 49.81 49.73 49.73 771 -0.05(-0.11%)
May 05, 2017 49.67 49.78 49.67 49.78 1,524 +0.33(+0.66%)
May 04, 2017 49.58 49.58 49.45 49.45 483 -0.24(-0.49%)
May 03, 2017 49.59 49.69 49.55 49.69 2,532 -0.21(-0.41%)
May 02, 2017 49.86 49.90 49.86 49.90 1,992 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.