Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

4.280 -0.200 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.770 5.770 5.380 5.480 37,560 -0.33(-5.68%)
Jul 30, 2024 6.180 6.190 5.600 5.810 42,545 -0.24(-3.97%)
Jul 29, 2024 6.000 6.340 6.000 6.050 19,723 -0.07(-1.14%)
Jul 26, 2024 6.110 6.280 6.000 6.120 11,499 +0.10(+1.66%)
Jul 25, 2024 6.260 6.260 5.910 6.020 38,023 -0.25(-3.99%)
Jul 24, 2024 6.320 6.400 6.160 6.270 15,821 -0.05(-0.79%)
Jul 23, 2024 6.150 6.460 6.070 6.320 17,347 +0.15(+2.43%)
Jul 22, 2024 6.490 6.640 6.080 6.170 33,970 -0.32(-4.93%)
Jul 19, 2024 6.670 6.710 6.330 6.490 15,149 -0.18(-2.70%)
Jul 18, 2024 6.610 7.101 6.610 6.670 25,369 +0.04(+0.60%)
Jul 17, 2024 6.850 7.120 6.630 6.630 26,299 -0.24(-3.49%)
Jul 16, 2024 7.010 7.150 6.850 6.870 29,654 -0.11(-1.58%)
Jul 15, 2024 6.910 7.091 6.900 6.980 34,401 +0.04(+0.58%)
Jul 12, 2024 6.970 7.110 6.820 6.940 49,061 +0.02(+0.29%)
Jul 11, 2024 7.060 7.247 6.636 6.920 31,843 +0.05(+0.73%)
Jul 10, 2024 6.790 6.950 6.689 6.870 22,442 +0.02(+0.29%)
Jul 09, 2024 6.740 6.910 6.550 6.850 23,556 +0.18(+2.78%)
Jul 08, 2024 6.560 6.780 6.560 6.665 35,922 +0.29(+4.47%)
Jul 05, 2024 6.240 6.920 6.190 6.380 12,418 +0.13(+2.08%)
Jul 03, 2024 6.290 6.630 6.210 6.250 22,138 +0.00(+0.00%)
Jul 02, 2024 6.380 6.770 6.068 6.250 33,106 -0.13(-2.04%)
Jul 01, 2024 7.000 7.085 6.370 6.380 23,006 -0.52(-7.54%)
Jun 28, 2024 7.500 7.500 6.630 6.900 84,425 -0.55(-7.38%)
Jun 27, 2024 7.510 7.729 7.190 7.450 26,371 -0.05(-0.67%)
Jun 26, 2024 7.780 8.000 7.500 7.500 15,935 -0.34(-4.34%)
Jun 25, 2024 8.220 8.290 7.840 7.840 17,532 -0.36(-4.39%)
Jun 24, 2024 7.810 8.420 7.770 8.200 36,319 +0.24(+3.02%)
Jun 21, 2024 7.960 8.020 7.700 7.960 31,167 +0.00(+0.00%)
Jun 20, 2024 7.750 7.960 7.570 7.960 27,587 +0.16(+2.05%)
Jun 18, 2024 8.280 8.480 7.800 7.800 41,185 -0.42(-5.11%)
Jun 17, 2024 8.230 8.472 8.020 8.220 25,040 +0.09(+1.11%)
Jun 14, 2024 8.540 8.591 7.900 8.130 24,862 -0.37(-4.35%)
Jun 13, 2024 8.800 8.830 8.490 8.500 13,910 -0.30(-3.41%)
Jun 12, 2024 8.520 9.020 8.470 8.800 10,124 +0.21(+2.44%)
Jun 11, 2024 8.000 8.590 7.770 8.590 36,537 +0.59(+7.37%)
Jun 10, 2024 8.840 8.840 6.320 8.000 231,918 -0.84(-9.50%)
Jun 07, 2024 9.660 9.660 8.840 8.840 28,133 -0.83(-8.58%)
Jun 06, 2024 9.550 9.724 9.410 9.670 10,601 +0.14(+1.47%)
Jun 05, 2024 9.690 9.780 9.250 9.530 13,570 -0.04(-0.42%)
Jun 04, 2024 10.27 10.48 9.184 9.570 62,700 -0.58(-5.71%)
Jun 03, 2024 10.60 10.60 10.15 10.15 29,600 -0.21(-2.03%)
May 31, 2024 10.80 10.91 10.14 10.36 28,724 -0.27(-2.54%)
May 30, 2024 10.59 10.99 10.55 10.63 12,896 +0.03(+0.28%)
May 29, 2024 11.29 11.32 10.60 10.60 16,989 -0.57(-5.10%)
May 28, 2024 11.46 11.46 11.17 11.17 33,473 -0.03(-0.27%)
May 24, 2024 11.14 11.38 11.14 11.20 8,163 +0.06(+0.54%)
May 23, 2024 10.83 11.49 10.82 11.14 9,295 +0.32(+2.96%)
May 22, 2024 10.58 10.86 10.58 10.82 23,878 +0.03(+0.23%)
May 21, 2024 10.54 10.80 10.35 10.79 14,833 +0.28(+2.61%)
May 20, 2024 11.90 11.90 9.500 10.52 83,996 -1.28(-10.85%)
May 17, 2024 12.66 12.66 11.25 11.80 27,005 -0.80(-6.35%)
May 16, 2024 13.00 13.48 12.51 12.60 23,917 -0.40(-3.08%)
May 15, 2024 15.34 15.74 12.55 13.00 84,960 -2.69(-17.14%)
May 14, 2024 15.73 16.80 15.01 15.69 28,116 +0.03(+0.19%)
May 13, 2024 15.93 16.69 15.11 15.66 23,347 -0.06(-0.38%)
May 10, 2024 16.31 16.65 15.72 15.72 12,065 -0.79(-4.78%)
May 09, 2024 16.93 16.93 16.30 16.51 27,636 +0.16(+0.98%)
May 08, 2024 16.80 16.80 16.00 16.35 15,057 +0.15(+0.93%)
May 07, 2024 16.48 16.50 16.02 16.20 17,446 +0.03(+0.19%)
May 06, 2024 16.47 16.54 15.97 16.17 6,608 -0.19(-1.16%)
May 03, 2024 16.78 16.78 16.05 16.36 10,608 -0.15(-0.91%)
May 02, 2024 16.74 16.99 16.05 16.51 15,387 +0.52(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.