Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.9600 0.9600 0.9400 0.9599 16,400 +0.01(+1.04%)
Jul 28, 2006 0.9500 1.000 0.9300 0.9500 83,446 +0.03(+3.26%)
Jul 27, 2006 0.9000 0.9400 0.9000 0.9200 58,933 +0.01(+1.10%)
Jul 26, 2006 0.8900 0.9100 0.8900 0.9100 47,070 +0.00(+0.00%)
Jul 25, 2006 0.9000 0.9300 0.8800 0.9100 34,645 -0.01(-1.09%)
Jul 24, 2006 1.000 1.000 0.8500 0.9200 66,078 +0.01(+0.55%)
Jul 21, 2006 0.9400 0.9900 0.8900 0.9150 128,517 -0.02(-2.66%)
Jul 20, 2006 0.9300 0.9500 0.9200 0.9400 29,121 +0.00(+0.00%)
Jul 19, 2006 0.9800 0.9800 0.9200 0.9400 54,410 -0.01(-1.28%)
Jul 18, 2006 0.9500 0.9600 0.9400 0.9522 53,188 +0.00(+0.23%)
Jul 17, 2006 0.9500 0.9700 0.9500 0.9500 25,754 -0.03(-2.85%)
Jul 14, 2006 0.9700 1.010 0.9500 0.9779 61,633 -0.02(-2.21%)
Jul 13, 2006 0.9900 1.010 0.9800 1.000 21,762 +0.01(+1.01%)
Jul 12, 2006 1.030 1.030 0.9900 0.9900 73,781 -0.01(-1.00%)
Jul 11, 2006 1.020 1.020 1.000 1.000 34,010 +0.00(+0.00%)
Jul 10, 2006 1.000 1.010 1.000 1.000 19,164 -0.01(-0.99%)
Jul 07, 2006 1.000 1.020 1.000 1.010 30,521 +0.01(+1.00%)
Jul 06, 2006 1.020 1.030 1.000 1.000 40,471 -0.01(-0.99%)
Jul 05, 2006 1.000 1.020 0.9900 1.010 33,028 -0.01(-0.98%)
Jul 03, 2006 0.9900 1.020 0.9900 1.020 36,649 +0.01(+0.99%)
Jun 30, 2006 1.020 1.030 0.9800 1.010 47,913 -0.01(-0.98%)
Jun 29, 2006 0.9800 1.030 0.9600 1.020 232,200 +0.08(+8.50%)
Jun 28, 2006 0.9500 0.9600 0.9300 0.9401 60,819 +0.01(+1.09%)
Jun 27, 2006 0.9400 0.9700 0.9300 0.9300 77,007 -0.03(-3.15%)
Jun 26, 2006 0.9500 1.000 0.9500 0.9602 94,000 -0.01(-1.01%)
Jun 23, 2006 0.9700 0.9800 0.9300 0.9700 60,906 -0.01(-1.02%)
Jun 22, 2006 0.9500 0.9810 0.9500 0.9800 75,050 +0.00(+0.00%)
Jun 21, 2006 0.9500 1.000 0.9500 0.9800 27,665 +0.03(+3.16%)
Jun 20, 2006 1.000 1.000 0.9500 0.9500 107,450 -0.03(-3.06%)
Jun 19, 2006 0.9900 1.000 0.9700 0.9800 40,422 -0.01(-1.01%)
Jun 16, 2006 0.9600 1.000 0.9600 0.9900 37,400 +0.00(+0.00%)
Jun 15, 2006 1.000 1.030 0.9300 0.9900 159,277 +0.01(+1.02%)
Jun 14, 2006 0.9900 1.010 0.9200 0.9800 376,576 -0.04(-3.92%)
Jun 13, 2006 1.090 1.100 1.010 1.020 230,949 -0.07(-6.42%)
Jun 12, 2006 1.160 1.160 1.080 1.090 148,035 -0.05(-4.39%)
Jun 09, 2006 1.120 1.150 1.110 1.140 104,823 +0.02(+1.79%)
Jun 08, 2006 1.150 1.170 1.110 1.120 44,871 -0.05(-4.27%)
Jun 07, 2006 1.160 1.170 1.110 1.170 59,665 +0.03(+2.63%)
Jun 06, 2006 1.120 1.145 1.110 1.140 152,716 +0.01(+0.88%)
Jun 05, 2006 1.170 1.170 1.130 1.130 147,979 -0.02(-1.74%)
Jun 02, 2006 1.130 1.200 1.090 1.150 365,705 -0.07(-5.74%)
Jun 01, 2006 1.240 1.240 1.200 1.220 119,538 +0.00(+0.00%)
May 31, 2006 1.210 1.230 1.180 1.220 67,770 +0.03(+2.52%)
May 30, 2006 1.200 1.210 1.160 1.190 76,439 -0.01(-0.83%)
May 26, 2006 1.240 1.240 1.170 1.200 120,428 -0.02(-1.64%)
May 25, 2006 1.220 1.260 1.220 1.220 112,124 -0.01(-0.81%)
May 24, 2006 1.230 1.250 1.220 1.230 161,845 -0.02(-1.60%)
May 23, 2006 1.270 1.270 1.230 1.250 117,694 -0.02(-1.57%)
May 22, 2006 1.260 1.270 1.220 1.270 124,470 +0.02(+1.60%)
May 19, 2006 1.220 1.260 1.220 1.250 133,967 +0.02(+1.63%)
May 18, 2006 1.200 1.260 1.180 1.230 148,830 +0.00(+0.00%)
May 17, 2006 1.250 1.250 1.150 1.230 152,387 -0.04(-3.15%)
May 16, 2006 1.250 1.280 1.200 1.270 480,135 +0.02(+1.60%)
May 15, 2006 1.080 1.310 1.080 1.250 611,603 +0.17(+15.74%)
May 12, 2006 1.100 1.140 1.080 1.080 166,955 -0.02(-1.82%)
May 11, 2006 1.150 1.161 1.090 1.100 202,721 -0.06(-5.17%)
May 10, 2006 1.170 1.180 1.150 1.160 755,556 -0.02(-1.69%)
May 09, 2006 1.172 1.180 1.150 1.180 47,251 +0.01(+0.68%)
May 08, 2006 1.150 1.200 1.150 1.172 127,115 +0.04(+3.71%)
May 05, 2006 1.160 1.170 1.130 1.130 92,070 -0.03(-2.58%)
May 04, 2006 1.160 1.180 1.150 1.160 149,030 +0.00(+0.00%)
May 03, 2006 1.180 1.200 1.150 1.160 120,484 -0.04(-3.33%)
May 02, 2006 1.190 1.230 1.180 1.200 58,417 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.