Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELO )

1.650 -0.050 (-2.94%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.150 3.300 3.100 3.250 442,552 +0.10(+3.17%)
Jul 28, 2023 3.150 3.150 3.050 3.150 325,273 -0.19(-5.69%)
Jul 27, 2023 3.440 3.440 3.290 3.340 26,476 -0.06(-1.76%)
Jul 26, 2023 3.420 3.500 3.280 3.400 123,940 -0.01(-0.29%)
Jul 25, 2023 3.430 3.430 3.350 3.410 106,814 -0.04(-1.16%)
Jul 24, 2023 3.550 3.570 3.410 3.450 33,858 -0.10(-2.82%)
Jul 21, 2023 3.430 3.590 3.390 3.550 88,350 +0.08(+2.31%)
Jul 20, 2023 3.600 3.600 3.450 3.470 77,670 -0.16(-4.41%)
Jul 19, 2023 3.650 3.650 3.580 3.630 43,048 -0.04(-1.09%)
Jul 18, 2023 3.700 3.720 3.660 3.670 18,397 +0.00(+0.00%)
Jul 17, 2023 3.710 3.740 3.670 3.670 22,458 -0.08(-2.13%)
Jul 14, 2023 3.880 3.880 3.750 3.750 24,601 -0.12(-3.10%)
Jul 13, 2023 3.700 3.970 3.670 3.870 187,947 +0.12(+3.20%)
Jul 12, 2023 3.650 3.750 3.550 3.750 83,800 +0.10(+2.74%)
Jul 11, 2023 3.510 3.720 3.450 3.650 102,452 +0.02(+0.55%)
Jul 10, 2023 3.470 3.630 3.430 3.630 34,262 +0.15(+4.31%)
Jul 07, 2023 3.450 3.550 3.430 3.480 41,062 +0.03(+0.87%)
Jul 06, 2023 3.440 3.540 3.300 3.450 126,907 -0.07(-1.99%)
Jul 05, 2023 3.650 3.650 3.510 3.520 51,353 -0.10(-2.76%)
Jul 04, 2023 3.640 3.690 3.570 3.620 38,335 -0.10(-2.69%)
Jun 30, 2023 3.720 0 +0.03(+0.81%)
Jun 29, 2023 3.600 3.700 3.520 3.690 41,893 +0.08(+2.22%)
Jun 28, 2023 3.600 3.650 3.500 3.610 36,655 -0.04(-1.10%)
Jun 27, 2023 3.660 3.670 3.550 3.650 45,853 -0.04(-1.08%)
Jun 26, 2023 3.690 3.690 3.620 3.690 15,625 +0.03(+0.82%)
Jun 23, 2023 3.600 3.670 3.590 3.660 32,500 +0.06(+1.67%)
Jun 22, 2023 3.630 3.650 3.600 3.600 30,000 -0.07(-1.91%)
Jun 21, 2023 3.600 3.680 3.550 3.670 66,175 +0.00(+0.00%)
Jun 20, 2023 3.620 3.680 3.500 3.670 103,083 +0.03(+0.82%)
Jun 19, 2023 3.590 3.640 3.550 3.640 46,809 +0.03(+0.83%)
Jun 16, 2023 3.700 3.700 3.560 3.610 39,331 -0.08(-2.17%)
Jun 15, 2023 3.550 3.700 3.510 3.690 124,606 +0.21(+6.03%)
May 08, 2023 3.460 3.480 3.410 3.480 32,557 +0.04(+1.16%)
May 05, 2023 3.460 3.490 3.380 3.440 24,210 -0.02(-0.58%)
May 04, 2023 3.510 3.580 3.420 3.460 39,500 -0.03(-0.86%)
May 03, 2023 3.460 3.530 3.450 3.490 21,434 +0.01(+0.29%)
May 02, 2023 3.450 3.500 3.400 3.480 30,392 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.