Indicators

(TSX: ELO )

1.650 -0.050 (-2.94%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.720	1.720	1.610	1.650	100,475	-0.05(-2.94%)
May 23, 2024	1.760	1.760	1.680	1.700	44,468	-0.03(-1.73%)
May 22, 2024	1.850	1.850	1.730	1.730	42,497	-0.14(-7.49%)
May 21, 2024	1.820	1.910	1.810	1.870	58,758	+0.09(+5.06%)
May 17, 2024				1.780	0	+0.14(+8.54%)
May 16, 2024	1.700	1.700	1.620	1.640	34,984	-0.05(-2.96%)
May 15, 2024	1.600	1.710	1.560	1.690	34,462	+0.10(+6.29%)
May 14, 2024	1.660	1.660	1.550	1.590	98,948	-0.05(-3.05%)
May 13, 2024	1.660	1.680	1.630	1.640	23,100	-0.03(-1.80%)
May 10, 2024	1.670	1.710	1.660	1.670	15,378	+0.00(+0.00%)
May 09, 2024	1.660	1.700	1.620	1.670	64,686	+0.03(+1.83%)
May 08, 2024	1.610	1.650	1.600	1.640	52,300	-0.01(-0.61%)
May 07, 2024	1.670	1.680	1.650	1.650	33,315	-0.01(-0.60%)
May 06, 2024	1.600	1.700	1.590	1.660	53,834	+0.05(+3.11%)
May 03, 2024	1.650	1.650	1.610	1.610	7,128	-0.02(-1.23%)
May 02, 2024	1.690	1.690	1.610	1.630	20,624	-0.03(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.