Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

220.00 -11.00 (-4.76%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 103.00 103.00 101.90 101.90 475 -3.10(-2.95%)
Jul 28, 2006 105.00 105.00 105.00 105.00 100 +3.00(+2.94%)
Jul 27, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 26, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 25, 2006 105.00 105.00 102.00 102.00 465 -5.00(-4.67%)
Jul 24, 2006 107.00 107.00 107.00 107.00 116 -2.00(-1.83%)
Jul 21, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jul 20, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jul 19, 2006 109.50 109.50 109.00 109.00 320 -0.50(-0.46%)
Jul 18, 2006 109.50 109.50 109.50 109.50 178 -0.50(-0.45%)
Jul 17, 2006 111.00 111.00 109.69 110.00 335 -1.00(-0.90%)
Jul 14, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
Jul 13, 2006 111.00 111.00 111.00 111.00 160 -3.00(-2.63%)
Jul 12, 2006 114.00 114.00 114.00 114.00 157 -4.00(-3.39%)
Jul 11, 2006 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Jul 10, 2006 120.00 120.00 118.00 118.00 250 -1.00(-0.84%)
Jul 07, 2006 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Jul 06, 2006 119.00 119.00 119.00 119.00 249 +1.50(+1.28%)
Jul 05, 2006 117.50 117.50 117.50 117.50 0 +2.50(+2.17%)
Jul 03, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Jun 30, 2006 115.00 115.00 115.00 115.00 185 +5.00(+4.55%)
Jun 29, 2006 110.00 110.00 110.00 110.00 0 -5.00(-4.35%)
Jun 28, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
Jun 27, 2006 115.00 115.00 115.00 115.00 0 -5.00(-4.17%)
Jun 23, 2006 119.00 120.00 119.00 120.00 235 +6.00(+5.26%)
Jun 22, 2006 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 21, 2006 115.01 120.00 114.00 114.00 1,075 +0.00(+0.00%)
Jun 20, 2006 114.00 114.00 114.00 114.00 0 +0.00(+0.00%)
Jun 19, 2006 110.00 114.00 108.00 114.00 525 -1.00(-0.87%)
Jun 16, 2006 115.00 115.00 110.00 115.00 722 +0.00(+0.00%)
Jun 15, 2006 115.00 115.00 115.00 115.00 400 +11.00(+10.58%)
Jun 14, 2006 99.00 104.00 96.01 104.00 1,309 +1.00(+0.97%)
Jun 13, 2006 95.00 103.00 95.00 103.00 1,209 -4.00(-3.74%)
Jun 12, 2006 107.00 107.00 107.00 107.00 175 -10.00(-8.55%)
Jun 09, 2006 123.00 123.00 117.00 117.00 375 -3.00(-2.50%)
Jun 08, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jun 07, 2006 120.00 120.00 120.00 120.00 0 +0.00(+0.00%)
Jun 06, 2006 123.00 123.00 120.00 120.00 425 -6.89(-5.43%)
Jun 05, 2006 126.89 126.89 126.89 126.89 298 +1.89(+1.51%)
Jun 02, 2006 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jun 01, 2006 121.00 125.00 120.00 125.00 1,165 +1.95(+1.58%)
May 31, 2006 122.99 125.00 122.99 123.05 610 -1.95(-1.56%)
May 30, 2006 126.25 126.25 120.00 125.00 1,095 -3.50(-2.72%)
May 26, 2006 129.50 129.50 128.50 128.50 241 -6.00(-4.46%)
May 25, 2006 117.00 134.50 117.00 134.50 1,559 +17.00(+14.47%)
May 24, 2006 116.00 122.00 116.00 117.50 852 +6.50(+5.86%)
May 23, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 22, 2006 111.00 111.00 111.00 111.00 0 +0.00(+0.00%)
May 19, 2006 111.00 111.00 111.00 111.00 465 -4.00(-3.48%)
May 18, 2006 115.00 115.00 115.00 115.00 0 +0.00(+0.00%)
May 17, 2006 115.00 116.00 115.00 115.00 543 -4.95(-4.13%)
May 16, 2006 122.00 122.00 103.25 119.95 1,811 -5.05(-4.04%)
May 15, 2006 125.00 125.00 123.00 125.00 645 -1.50(-1.19%)
May 12, 2006 127.00 128.75 126.50 126.50 731 +0.50(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.