Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

220.00 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 71.40 72.10 71.35 72.10 2,635 +2.12(+3.03%)
Jul 28, 2011 67.85 69.98 67.85 69.98 800 +1.69(+2.47%)
Jul 27, 2011 67.82 68.29 67.82 68.29 502 -3.06(-4.29%)
Jul 26, 2011 71.35 71.35 71.35 71.35 257 -0.04(-0.06%)
Jul 25, 2011 71.39 71.39 71.39 30 +0.00(+0.00%)
Jul 22, 2011 71.39 71.39 71.39 0 +0.00(+0.00%)
Jul 21, 2011 71.39 71.39 71.39 71.39 160 +1.89(+2.72%)
Jul 20, 2011 69.50 69.50 69.50 69.50 180 +0.50(+0.72%)
Jul 19, 2011 69.00 69.00 69.00 87 +0.00(+0.00%)
Jul 18, 2011 69.44 69.51 69.00 69.00 729 -1.00(-1.43%)
Jul 15, 2011 70.00 70.00 70.00 70.00 100 +0.00(+0.00%)
Jul 14, 2011 70.01 70.01 70.00 70.00 429 -1.50(-2.10%)
Jul 13, 2011 70.95 71.50 70.95 71.50 354 -0.19(-0.27%)
Jul 12, 2011 70.50 71.69 70.01 71.69 420 +0.64(+0.90%)
Jul 11, 2011 71.05 71.05 71.05 20 +0.00(+0.00%)
Jul 08, 2011 71.05 71.05 71.05 71.05 210 -0.94(-1.31%)
Jul 07, 2011 71.99 71.99 71.99 71.99 750 +0.74(+1.04%)
Jul 06, 2011 71.30 71.30 71.25 71.25 200 +0.10(+0.14%)
Jul 05, 2011 71.15 71.15 71.15 100 +0.00(+0.00%)
Jul 04, 2011 71.15 71.15 71.15 180 +0.00(+0.00%)
Jun 30, 2011 72.00 72.00 71.15 71.15 290 +0.90(+1.28%)
Jun 29, 2011 70.25 70.25 70.25 53 +0.00(+0.00%)
Jun 28, 2011 71.75 71.75 70.25 70.25 360 +0.25(+0.36%)
Jun 27, 2011 70.00 70.00 70.00 70.00 451 -1.45(-2.03%)
Jun 24, 2011 71.45 71.45 71.45 0 +0.00(+0.00%)
Jun 23, 2011 70.50 71.45 70.50 71.45 350 +0.95(+1.35%)
Jun 22, 2011 70.50 70.50 70.50 0 +0.00(+0.00%)
Jun 21, 2011 70.50 70.50 70.50 10 +0.00(+0.00%)
Jun 20, 2011 72.97 72.97 70.50 70.50 550 -0.15(-0.21%)
Jun 17, 2011 71.00 71.00 70.65 70.65 300 -0.08(-0.11%)
Jun 16, 2011 70.73 70.73 70.73 70.73 350 -0.03(-0.04%)
Jun 15, 2011 70.76 70.76 70.76 70.76 270 +0.51(+0.73%)
Jun 14, 2011 70.25 70.25 70.25 70.25 410 -0.01(-0.01%)
Jun 13, 2011 71.00 71.00 70.26 70.26 356 -0.74(-1.04%)
Jun 10, 2011 71.00 71.00 71.00 10 +0.00(+0.00%)
Jun 09, 2011 71.00 71.00 71.00 71.00 100 +0.50(+0.71%)
Jun 08, 2011 70.50 70.50 70.50 30 +0.00(+0.00%)
Jun 07, 2011 70.50 70.50 70.50 70.50 246 +0.15(+0.21%)
Jun 06, 2011 72.01 72.01 70.35 70.35 779 -0.01(-0.01%)
Jun 03, 2011 72.01 72.01 70.36 70.36 360 -2.64(-3.62%)
May 24, 2011 74.10 74.10 73.00 73.00 686 -1.10(-1.48%)
May 20, 2011 74.10 74.10 74.10 74.10 170 +0.73(+0.99%)
May 19, 2011 73.37 73.37 73.37 83 +0.00(+0.00%)
May 18, 2011 73.37 73.37 73.37 73.37 537 -0.03(-0.04%)
May 17, 2011 73.50 73.50 73.40 73.40 415 -2.20(-2.91%)
May 16, 2011 75.60 75.60 75.60 75.60 215 +0.00(+0.00%)
May 13, 2011 75.60 75.60 75.60 75.60 897 +1.54(+2.08%)
May 12, 2011 74.01 74.06 74.01 74.06 300 +0.40(+0.54%)
May 11, 2011 75.04 75.04 73.66 73.66 1,630 +0.91(+1.25%)
May 10, 2011 71.75 73.99 71.75 72.75 6,636 +2.75(+3.93%)
May 09, 2011 71.36 72.75 69.99 70.00 4,707 -1.30(-1.82%)
May 06, 2011 71.30 71.30 71.30 71.30 205 +1.55(+2.22%)
May 05, 2011 71.18 71.18 69.75 69.75 560 -0.10(-0.14%)
May 04, 2011 69.85 69.85 69.85 69.85 592 +0.10(+0.14%)
May 03, 2011 70.25 70.25 69.75 69.75 550 -0.35(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.