Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

220.00 -11.00 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 160.00 160.00 160.00 0 +3.00(+1.91%)
Jul 30, 2014 157.00 157.00 157.00 157.00 142 +2.00(+1.29%)
Jul 29, 2014 155.00 155.00 155.00 155.00 230 +0.05(+0.03%)
Jul 25, 2014 154.95 98 +6.95(+4.70%)
Jul 24, 2014 148.00 148.00 148.00 148.00 609 +0.00(+0.00%)
Jul 22, 2014 148.00 148.00 50 +0.40(+0.27%)
Jul 21, 2014 147.24 148.00 147.24 147.60 1,794 -3.40(-2.25%)
Jul 17, 2014 151.00 151.00 106 +9.59(+6.78%)
Jul 16, 2014 141.41 141.41 141.41 141.41 331 -2.59(-1.80%)
Jul 15, 2014 144.00 144.00 144.00 144.00 233 +1.20(+0.84%)
Jul 14, 2014 142.80 144.99 142.80 142.80 1,302 -6.20(-4.16%)
Jul 11, 2014 149.00 149.00 149.00 149.00 363 +6.72(+4.72%)
Jul 04, 2014 142.28 142.28 77 -4.47(-3.05%)
Jun 30, 2014 146.75 146.75 10 +0.17(+0.12%)
Jun 26, 2014 146.58 146.58 146.58 310 +0.57(+0.39%)
Jun 24, 2014 146.01 146.01 146.01 220 +0.00(+0.00%)
Jun 23, 2014 146.01 146.01 146.01 146.01 307 -0.99(-0.67%)
Jun 18, 2014 147.00 147.00 147.00 175 +1.99(+1.37%)
Jun 16, 2014 145.01 145.01 145.01 166 +1.66(+1.16%)
Jun 12, 2014 143.35 143.35 143.35 10 -3.65(-2.48%)
Jun 10, 2014 147.00 147.00 147.00 50 +5.00(+3.52%)
Jun 02, 2014 142.00 142.00 142.00 142.00 75 -0.07(-0.05%)
May 26, 2014 142.07 142.07 142.07 142.07 0 +0.05(+0.04%)
May 21, 2014 142.02 142.02 142.02 142.02 34 +0.47(+0.33%)
May 15, 2014 141.55 141.55 141.55 141.55 86 -2.45(-1.70%)
May 14, 2014 143.92 144.00 143.92 144.00 320 +0.97(+0.68%)
May 13, 2014 141.01 143.03 141.01 143.03 565 +2.02(+1.43%)
May 12, 2014 141.01 141.01 141.01 141.01 298 +0.01(+0.01%)
May 09, 2014 141.00 141.00 141.00 141.00 320 +0.00(+0.00%)
May 08, 2014 141.00 141.00 141.00 141.00 467 +1.50(+1.08%)
May 07, 2014 139.50 139.50 139.50 139.50 100 -1.50(-1.06%)
May 06, 2014 141.00 141.00 141.00 141.00 199 +1.49(+1.07%)
May 05, 2014 139.51 139.51 139.51 139.51 256 +0.51(+0.37%)
May 02, 2014 139.40 139.40 139.00 139.00 460 +3.50(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.