Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

218.09 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2015 225.00 225.00 225.00 25 +0.00(+0.00%)
Jul 22, 2015 225.00 225.00 225.00 194 +6.48(+2.97%)
Jul 21, 2015 218.10 218.52 218.10 218.52 234 +1.00(+0.46%)
Jul 15, 2015 217.52 217.52 217.52 101 -2.73(-1.24%)
Jul 13, 2015 220.25 220.25 220.25 0 -2.74(-1.23%)
Jul 10, 2015 213.00 222.99 213.00 222.99 300 +2.74(+1.24%)
Jul 09, 2015 220.25 220.25 220.25 220.25 170 +0.25(+0.11%)
Jul 08, 2015 220.00 220.00 220.00 220.00 337 -5.00(-2.22%)
Jul 07, 2015 225.00 225.00 225.00 225.00 160 -0.40(-0.18%)
Jul 06, 2015 225.40 225.40 225.40 225.40 257 +0.00(+0.00%)
Jun 30, 2015 225.40 225.40 225.40 5 -7.10(-3.05%)
Jun 29, 2015 232.50 232.50 232.50 232.50 161 +6.39(+2.83%)
Jun 26, 2015 226.11 226.11 226.11 226.11 144 -10.89(-4.59%)
Jun 22, 2015 237.00 237.00 237.00 22 +4.00(+1.72%)
Jun 15, 2015 233.00 233.00 233.00 56 -4.98(-2.09%)
Jun 11, 2015 238.30 237.98 237.98 237.98 3 +5.98(+2.58%)
Jun 10, 2015 237.00 237.00 232.00 232.00 437 +0.64(+0.28%)
Jun 09, 2015 231.36 231.36 231.36 231.36 102 -3.64(-1.55%)
Jun 08, 2015 235.00 235.00 235.00 235.00 147 +10.20(+4.54%)
Jun 03, 2015 224.80 224.80 224.80 215 -0.20(-0.09%)
Jun 02, 2015 218.00 225.00 218.00 225.00 348 +4.67(+2.12%)
May 26, 2015 220.33 220.33 220.33 212 -6.67(-2.94%)
May 22, 2015 227.00 227.00 227.00 101 -8.00(-3.40%)
May 20, 2015 235.00 235.00 235.00 81 +10.00(+4.44%)
May 19, 2015 225.00 225.00 225.00 225.00 303 -5.00(-2.17%)
May 15, 2015 230.00 230.00 230.00 0 +5.00(+2.22%)
May 13, 2015 225.00 225.00 225.00 79 -9.51(-4.06%)
May 08, 2015 234.51 234.51 234.51 16 -5.49(-2.29%)
May 06, 2015 240.00 240.00 240.00 53 +0.00(+0.00%)
May 05, 2015 235.20 240.00 235.20 240.00 813 +1.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.