Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

218.09 -1.91 (-0.87%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2015 225.00 225.00 225.00 25 +0.00(+0.00%)
Jul 22, 2015 225.00 225.00 225.00 194 +6.48(+2.97%)
Jul 21, 2015 218.10 218.52 218.10 218.52 234 +1.00(+0.46%)
Jul 15, 2015 217.52 217.52 217.52 101 -2.73(-1.24%)
Jul 13, 2015 220.25 220.25 220.25 0 -2.74(-1.23%)
Jul 10, 2015 213.00 222.99 213.00 222.99 300 +2.74(+1.24%)
Jul 09, 2015 220.25 220.25 220.25 220.25 170 +0.25(+0.11%)
Jul 08, 2015 220.00 220.00 220.00 220.00 337 -5.00(-2.22%)
Jul 07, 2015 225.00 225.00 225.00 225.00 160 -0.40(-0.18%)
Jul 06, 2015 225.40 225.40 225.40 225.40 257 +0.00(+0.00%)
Jun 30, 2015 225.40 225.40 225.40 5 -7.10(-3.05%)
Jun 29, 2015 232.50 232.50 232.50 232.50 161 +6.39(+2.83%)
Jun 26, 2015 226.11 226.11 226.11 226.11 144 -10.89(-4.59%)
Jun 22, 2015 237.00 237.00 237.00 22 +4.00(+1.72%)
Jun 15, 2015 233.00 233.00 233.00 56 -4.98(-2.09%)
Jun 11, 2015 238.30 237.98 237.98 237.98 3 +5.98(+2.58%)
Jun 10, 2015 237.00 237.00 232.00 232.00 437 +0.64(+0.28%)
Jun 09, 2015 231.36 231.36 231.36 231.36 102 -3.64(-1.55%)
Jun 08, 2015 235.00 235.00 235.00 235.00 147 +10.20(+4.54%)
Jun 03, 2015 224.80 224.80 224.80 215 -0.20(-0.09%)
Jun 02, 2015 218.00 225.00 218.00 225.00 348 +4.67(+2.12%)
May 26, 2015 220.33 220.33 220.33 212 -6.67(-2.94%)
May 22, 2015 227.00 227.00 227.00 101 -8.00(-3.40%)
May 20, 2015 235.00 235.00 235.00 81 +10.00(+4.44%)
May 19, 2015 225.00 225.00 225.00 225.00 303 -5.00(-2.17%)
May 15, 2015 230.00 230.00 230.00 0 +5.00(+2.22%)
May 13, 2015 225.00 225.00 225.00 79 -9.51(-4.06%)
May 08, 2015 234.51 234.51 234.51 16 -5.49(-2.29%)
May 06, 2015 240.00 240.00 240.00 53 +0.00(+0.00%)
May 05, 2015 235.20 240.00 235.20 240.00 813 +1.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.