Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

218.00 -0.09 (-0.04%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 194.00 194.00 194.00 158 -1.00(-0.51%)
Jul 26, 2016 195.00 195.00 195.00 41 -1.10(-0.56%)
Jul 25, 2016 196.10 196.10 196.10 196.10 262 -0.90(-0.46%)
Jul 22, 2016 197.00 197.00 197.00 197.00 245 +0.00(+0.00%)
Jul 20, 2016 197.00 197.00 197.00 97 -2.15(-1.08%)
Jul 19, 2016 199.15 199.15 199.15 199.15 199 +1.89(+0.96%)
Jul 18, 2016 199.97 199.97 197.26 197.26 870 +2.75(+1.41%)
Jul 14, 2016 194.51 194.51 194.51 125 -1.49(-0.76%)
Jul 12, 2016 196.00 196.00 196.00 88 +0.25(+0.13%)
Jul 11, 2016 195.75 195.75 195.75 195.75 252 -1.25(-0.63%)
Jul 05, 2016 195.48 197.00 195.48 197.00 358 +1.52(+0.78%)
Jun 29, 2016 195.48 195.48 195.48 59 +4.78(+2.51%)
Jun 27, 2016 190.70 190.70 190.70 25 -5.91(-3.01%)
Jun 23, 2016 196.61 196.61 196.61 131 +0.61(+0.31%)
Jun 20, 2016 196.00 196.00 196.00 48 -3.00(-1.51%)
Jun 17, 2016 199.00 199.00 199.00 199.00 210 +4.50(+2.31%)
Jun 16, 2016 194.50 194.50 194.50 194.50 120 -4.50(-2.26%)
Jun 15, 2016 194.85 199.00 194.85 199.00 245 +5.50(+2.84%)
Jun 13, 2016 193.50 193.50 193.50 129 -6.50(-3.25%)
Jun 10, 2016 200.00 200.00 200.00 200.00 150 +1.45(+0.73%)
Jun 08, 2016 198.55 198.55 198.55 85 +0.55(+0.28%)
Jun 06, 2016 198.00 198.00 198.00 39 +2.41(+1.23%)
Jun 02, 2016 195.59 195.59 195.59 62 +0.00(+0.00%)
Jun 01, 2016 195.59 195.59 195.59 195.59 240 +0.99(+0.51%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.