Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 194.00 194.00 194.00 158 -1.00(-0.51%)
Jul 26, 2016 195.00 195.00 195.00 41 -1.10(-0.56%)
Jul 25, 2016 196.10 196.10 196.10 196.10 262 -0.90(-0.46%)
Jul 22, 2016 197.00 197.00 197.00 197.00 245 +0.00(+0.00%)
Jul 20, 2016 197.00 197.00 197.00 97 -2.15(-1.08%)
Jul 19, 2016 199.15 199.15 199.15 199.15 199 +1.89(+0.96%)
Jul 18, 2016 199.97 199.97 197.26 197.26 870 +2.75(+1.41%)
Jul 14, 2016 194.51 194.51 194.51 125 -1.49(-0.76%)
Jul 12, 2016 196.00 196.00 196.00 88 +0.25(+0.13%)
Jul 11, 2016 195.75 195.75 195.75 195.75 252 -1.25(-0.63%)
Jul 05, 2016 195.48 197.00 195.48 197.00 358 +1.52(+0.78%)
Jun 29, 2016 195.48 195.48 195.48 59 +4.78(+2.51%)
Jun 27, 2016 190.70 190.70 190.70 25 -5.91(-3.01%)
Jun 23, 2016 196.61 196.61 196.61 131 +0.61(+0.31%)
Jun 20, 2016 196.00 196.00 196.00 48 -3.00(-1.51%)
Jun 17, 2016 199.00 199.00 199.00 199.00 210 +4.50(+2.31%)
Jun 16, 2016 194.50 194.50 194.50 194.50 120 -4.50(-2.26%)
Jun 15, 2016 194.85 199.00 194.85 199.00 245 +5.50(+2.84%)
Jun 13, 2016 193.50 193.50 193.50 129 -6.50(-3.25%)
Jun 10, 2016 200.00 200.00 200.00 200.00 150 +1.45(+0.73%)
Jun 08, 2016 198.55 198.55 198.55 85 +0.55(+0.28%)
Jun 06, 2016 198.00 198.00 198.00 39 +2.41(+1.23%)
Jun 02, 2016 195.59 195.59 195.59 62 +0.00(+0.00%)
Jun 01, 2016 195.59 195.59 195.59 195.59 240 +0.99(+0.51%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.