Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

218.09 -1.91 (-0.87%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 236.05 236.05 236.05 62 -2.95(-1.23%)
Jul 25, 2017 239.00 239.00 239.00 85 -0.75(-0.31%)
Jul 20, 2017 239.75 239.75 239.75 138 +0.00(+0.00%)
Jul 19, 2017 241.99 241.99 239.00 239.75 558 +4.98(+2.12%)
Jul 18, 2017 234.77 234.77 234.77 234.77 164 -5.18(-2.16%)
Jul 17, 2017 239.95 239.95 239.95 239.95 332 -2.05(-0.85%)
Jul 14, 2017 242.00 242.00 242.00 242.00 280 +7.00(+2.98%)
Jul 12, 2017 235.00 235.00 235.00 74 +1.99(+0.85%)
Jul 07, 2017 233.01 233.01 233.01 21 +3.01(+1.31%)
Jul 05, 2017 230.00 230.00 230.00 10 +4.00(+1.77%)
Jul 04, 2017 226.00 226.00 226.00 226.00 120 -15.00(-6.22%)
Jul 03, 2017 241.00 241.00 241.00 241.00 0 +0.00(+0.00%)
Jun 29, 2017 241.00 241.00 241.00 33 +2.00(+0.84%)
Jun 27, 2017 239.00 239.00 239.00 110 +7.00(+3.02%)
Jun 26, 2017 232.00 232.00 232.00 232.00 167 +0.00(+0.00%)
Jun 22, 2017 232.00 232.00 232.00 0 -2.98(-1.27%)
Jun 19, 2017 234.98 234.98 234.98 29 -0.02(-0.01%)
Jun 12, 2017 235.00 235.00 235.00 105 +0.06(+0.03%)
Jun 09, 2017 234.94 234.94 234.94 234.94 557 -0.06(-0.03%)
Jun 08, 2017 235.01 235.01 235.00 235.00 579 -2.99(-1.26%)
Jun 01, 2017 237.99 237.99 237.99 0 +2.99(+1.27%)
May 30, 2017 235.00 235.00 235.00 376 +0.00(+0.00%)
May 25, 2017 235.00 235.00 235.00 31 +18.00(+8.29%)
May 24, 2017 215.00 217.00 215.00 217.00 333 +2.00(+0.93%)
May 23, 2017 215.00 215.00 215.00 215.00 431 +6.50(+3.12%)
May 19, 2017 208.50 208.50 208.50 208.50 318 -1.50(-0.71%)
May 18, 2017 210.00 210.00 210.00 210.00 275 +0.60(+0.29%)
May 17, 2017 211.01 211.01 209.40 209.40 529 -5.60(-2.60%)
May 15, 2017 215.00 215.00 215.00 362 +10.00(+4.88%)
May 12, 2017 210.00 210.00 205.00 205.00 365 -9.02(-4.21%)
May 11, 2017 214.02 214.02 214.02 214.02 987 +8.02(+3.89%)
May 08, 2017 206.00 206.00 206.00 12 -5.99(-2.83%)
May 04, 2017 211.99 211.99 211.99 25 +0.00(+0.00%)
May 03, 2017 210.00 211.99 210.00 211.99 573 +5.98(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.