Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

218.09 -1.91 (-0.87%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 236.05 236.05 236.05 62 -2.95(-1.23%)
Jul 25, 2017 239.00 239.00 239.00 85 -0.75(-0.31%)
Jul 20, 2017 239.75 239.75 239.75 138 +0.00(+0.00%)
Jul 19, 2017 241.99 241.99 239.00 239.75 558 +4.98(+2.12%)
Jul 18, 2017 234.77 234.77 234.77 234.77 164 -5.18(-2.16%)
Jul 17, 2017 239.95 239.95 239.95 239.95 332 -2.05(-0.85%)
Jul 14, 2017 242.00 242.00 242.00 242.00 280 +7.00(+2.98%)
Jul 12, 2017 235.00 235.00 235.00 74 +1.99(+0.85%)
Jul 07, 2017 233.01 233.01 233.01 21 +3.01(+1.31%)
Jul 05, 2017 230.00 230.00 230.00 10 +4.00(+1.77%)
Jul 04, 2017 226.00 226.00 226.00 226.00 120 -15.00(-6.22%)
Jul 03, 2017 241.00 241.00 241.00 241.00 0 +0.00(+0.00%)
Jun 29, 2017 241.00 241.00 241.00 33 +2.00(+0.84%)
Jun 27, 2017 239.00 239.00 239.00 110 +7.00(+3.02%)
Jun 26, 2017 232.00 232.00 232.00 232.00 167 +0.00(+0.00%)
Jun 22, 2017 232.00 232.00 232.00 0 -2.98(-1.27%)
Jun 19, 2017 234.98 234.98 234.98 29 -0.02(-0.01%)
Jun 12, 2017 235.00 235.00 235.00 105 +0.06(+0.03%)
Jun 09, 2017 234.94 234.94 234.94 234.94 557 -0.06(-0.03%)
Jun 08, 2017 235.01 235.01 235.00 235.00 579 -2.99(-1.26%)
Jun 01, 2017 237.99 237.99 237.99 0 +2.99(+1.27%)
May 30, 2017 235.00 235.00 235.00 376 +0.00(+0.00%)
May 25, 2017 235.00 235.00 235.00 31 +18.00(+8.29%)
May 24, 2017 215.00 217.00 215.00 217.00 333 +2.00(+0.93%)
May 23, 2017 215.00 215.00 215.00 215.00 431 +6.50(+3.12%)
May 19, 2017 208.50 208.50 208.50 208.50 318 -1.50(-0.71%)
May 18, 2017 210.00 210.00 210.00 210.00 275 +0.60(+0.29%)
May 17, 2017 211.01 211.01 209.40 209.40 529 -5.60(-2.60%)
May 15, 2017 215.00 215.00 215.00 362 +10.00(+4.88%)
May 12, 2017 210.00 210.00 205.00 205.00 365 -9.02(-4.21%)
May 11, 2017 214.02 214.02 214.02 214.02 987 +8.02(+3.89%)
May 08, 2017 206.00 206.00 206.00 12 -5.99(-2.83%)
May 04, 2017 211.99 211.99 211.99 25 +0.00(+0.00%)
May 03, 2017 210.00 211.99 210.00 211.99 573 +5.98(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.