Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

220.00 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 209.00 209.00 209.00 0 +0.00(+0.00%)
Jul 30, 2020 209.00 209.00 209.00 22 +0.00(+0.00%)
Jul 29, 2020 209.00 209.00 209.00 209.00 368 -5.99(-2.79%)
Jul 28, 2020 214.99 214.99 214.99 214.99 121 +0.00(+0.00%)
Jul 27, 2020 214.99 214.99 214.99 214.99 395 -1.01(-0.47%)
Jul 24, 2020 211.50 216.58 211.50 216.00 471 -0.50(-0.23%)
Jul 23, 2020 216.50 216.50 216.50 229 +0.00(+0.00%)
Jul 22, 2020 216.50 216.50 216.50 216.50 281 -5.00(-2.26%)
Jul 21, 2020 221.50 221.50 221.50 221.50 299 +16.50(+8.05%)
Jul 20, 2020 205.00 205.00 205.00 205.00 294 -11.00(-5.09%)
Jul 17, 2020 220.36 220.99 216.00 216.00 1,014 +2.17(+1.01%)
Jul 16, 2020 210.06 221.21 210.06 213.83 601 +3.77(+1.79%)
Jul 15, 2020 210.06 210.06 210.06 210.06 126 +0.60(+0.29%)
Jul 14, 2020 209.46 209.46 209.46 61 +0.00(+0.00%)
Jul 13, 2020 209.16 209.46 209.16 209.46 750 -6.54(-3.03%)
Jul 10, 2020 216.00 216.00 216.00 70 +0.00(+0.00%)
Jul 09, 2020 216.00 216.00 216.00 216.00 503 +0.00(+0.00%)
Jul 08, 2020 216.00 216.00 210.10 216.00 595 +2.00(+0.93%)
Jul 07, 2020 223.75 223.75 210.50 214.00 995 +5.00(+2.39%)
Jul 06, 2020 214.02 214.02 209.00 209.00 1,458 -5.00(-2.34%)
Jul 03, 2020 214.00 214.00 214.00 214.00 135 +2.64(+1.25%)
Jul 02, 2020 225.00 225.00 211.36 211.36 318 -8.64(-3.93%)
Jun 30, 2020 220.00 220.00 220.00 0 +0.00(+0.00%)
Jun 29, 2020 208.11 220.00 208.11 220.00 446 -4.97(-2.21%)
Jun 26, 2020 208.00 225.00 208.00 224.97 588 +0.48(+0.21%)
Jun 25, 2020 224.49 224.49 224.49 224.49 123 +0.00(+0.00%)
Jun 24, 2020 208.01 225.00 208.01 224.49 872 +4.49(+2.04%)
Jun 23, 2020 224.79 225.00 220.00 220.00 943 +15.00(+7.32%)
Jun 22, 2020 205.00 205.00 205.00 205.00 285 -19.00(-8.48%)
Jun 19, 2020 224.00 224.00 224.00 83 +0.00(+0.00%)
Jun 18, 2020 221.96 224.00 221.96 224.00 856 +3.97(+1.80%)
Jun 17, 2020 220.03 220.03 220.03 220.03 590 -4.77(-2.12%)
Jun 16, 2020 224.80 224.80 224.80 224.80 175 +0.80(+0.36%)
Jun 15, 2020 224.00 224.00 224.00 224.00 388 +1.00(+0.45%)
Jun 12, 2020 224.44 224.44 223.00 223.00 436 +5.99(+2.76%)
Jun 11, 2020 217.75 217.75 217.01 217.01 439 -6.99(-3.12%)
Jun 10, 2020 224.75 224.75 224.00 224.00 205 +0.00(+0.00%)
Jun 09, 2020 218.00 224.00 218.00 224.00 709 +2.00(+0.90%)
Jun 08, 2020 222.01 222.01 222.00 222.00 886 +9.99(+4.71%)
Jun 05, 2020 223.98 227.50 212.01 212.01 890 +0.81(+0.38%)
Jun 04, 2020 224.90 227.50 206.71 211.20 1,981 -8.05(-3.67%)
Jun 03, 2020 223.98 224.00 219.00 219.25 1,031 -4.74(-2.12%)
Jun 02, 2020 223.99 223.99 223.99 223.99 167 +0.00(+0.00%)
Jun 01, 2020 223.99 223.99 223.99 223.99 467 -0.01(-0.00%)
May 29, 2020 224.00 224.00 224.00 224.00 204 -0.99(-0.44%)
May 28, 2020 224.99 224.99 224.99 224.99 711 +2.99(+1.35%)
May 27, 2020 214.00 222.50 214.00 222.00 1,086 -1.50(-0.67%)
May 26, 2020 218.00 223.53 205.85 223.50 1,469 +8.50(+3.95%)
May 25, 2020 215.01 224.99 214.99 215.00 3,525 -1.75(-0.81%)
May 22, 2020 217.99 217.99 210.00 216.75 1,023 +12.31(+6.02%)
May 21, 2020 204.44 204.44 204.44 204.44 421 -15.55(-7.07%)
May 20, 2020 209.00 219.99 209.00 219.99 511 +10.99(+5.26%)
May 19, 2020 204.00 210.00 204.00 209.00 893 +5.00(+2.45%)
May 15, 2020 204.00 204.00 204.00 0 -6.00(-2.86%)
May 14, 2020 205.00 210.00 196.01 210.00 1,579 +5.00(+2.44%)
May 13, 2020 220.00 220.00 200.00 205.00 1,306 -5.01(-2.39%)
May 12, 2020 205.00 210.01 198.85 210.01 2,658 +9.76(+4.87%)
May 11, 2020 200.00 201.00 200.00 200.25 981 +0.24(+0.12%)
May 08, 2020 206.94 206.94 200.00 200.01 886 +2.01(+1.02%)
May 07, 2020 209.98 209.98 198.00 198.00 1,346 -1.57(-0.79%)
May 06, 2020 201.00 201.00 195.00 199.57 3,254 +1.37(+0.69%)
May 05, 2020 204.97 204.97 198.20 198.20 1,853 -2.80(-1.39%)
May 04, 2020 212.00 212.00 197.01 201.00 1,400 -14.00(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.