Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

231.00 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 302.00 0 +9.00(+3.07%)
Jul 28, 2022 293.00 293.00 293.00 293.00 221 +19.64(+7.18%)
Jul 27, 2022 293.00 298.96 273.36 273.36 432 -8.54(-3.03%)
Jul 22, 2022 281.90 53 +7.90(+2.88%)
Jul 20, 2022 274.00 274.00 127 +0.00(+0.00%)
Jul 18, 2022 274.00 42 -8.94(-3.16%)
Jul 12, 2022 282.94 44 +15.59(+5.83%)
Jul 11, 2022 267.35 267.35 267.35 267.35 248 -4.00(-1.47%)
Jul 07, 2022 271.35 271.35 143 -48.64(-15.20%)
Jul 05, 2022 319.99 0 -0.01(-0.00%)
Jun 17, 2022 320.00 83 +15.00(+4.92%)
Jun 16, 2022 336.36 336.36 305.00 305.00 645 -50.00(-14.08%)
Jun 15, 2022 355.00 355.00 355.00 355.00 289 -18.33(-4.91%)
Jun 14, 2022 355.15 373.33 355.15 373.33 442 -4.29(-1.14%)
Jun 09, 2022 377.62 192 -27.38(-6.76%)
Jun 06, 2022 405.00 14 +17.50(+4.52%)
Jun 01, 2022 387.50 387.50 108 +11.50(+3.06%)
May 31, 2022 376.00 376.00 376.00 376.00 193 +4.00(+1.08%)
May 30, 2022 372.00 372.00 372.00 372.00 273 -15.00(-3.88%)
May 27, 2022 387.00 387.00 387.00 387.00 170 -3.00(-0.77%)
May 26, 2022 390.00 390.00 390.00 390.00 194 -6.00(-1.52%)
May 19, 2022 396.00 28 -13.00(-3.18%)
May 16, 2022 409.00 149 -7.36(-1.77%)
May 13, 2022 416.36 416.36 416.36 416.36 142 -1.64(-0.39%)
May 12, 2022 372.16 418.00 372.16 418.00 604 +7.00(+1.70%)
May 10, 2022 411.00 80 +0.00(+0.00%)
May 09, 2022 411.00 411.00 411.00 411.00 288 -14.00(-3.29%)
May 05, 2022 425.00 425.00 115 +39.15(+10.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.