Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.5300 +0.0700 (+15.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.4700 0.5400 0.4600 0.5300 689,198 +0.07(+15.22%)
Jun 05, 2024 0.4600 0.4700 0.4550 0.4600 268,339 -0.01(-2.13%)
Jun 04, 2024 0.4800 0.4800 0.4600 0.4700 232,447 -0.01(-1.05%)
Jun 03, 2024 0.4750 0.4850 0.4700 0.4750 127,910 +0.00(+0.00%)
May 31, 2024 0.4800 0.4800 0.4750 0.4750 52,282 -0.01(-1.04%)
May 30, 2024 0.4800 0.4850 0.4700 0.4800 193,191 +0.01(+2.13%)
May 29, 2024 0.4700 0.4750 0.4700 0.4700 314,402 +0.00(+0.00%)
May 28, 2024 0.4800 0.4850 0.4700 0.4700 270,428 -0.01(-2.08%)
May 27, 2024 0.4750 0.4850 0.4750 0.4800 139,430 -0.01(-1.03%)
May 24, 2024 0.4850 0.4900 0.4750 0.4850 37,924 +0.01(+2.11%)
May 23, 2024 0.4800 0.4850 0.4700 0.4750 273,718 -0.01(-1.04%)
May 22, 2024 0.5000 0.5000 0.4750 0.4800 363,552 -0.02(-4.00%)
May 21, 2024 0.4900 0.5000 0.4900 0.5000 105,655 +0.01(+1.01%)
May 17, 2024 0.4950 0 +0.00(+0.00%)
May 16, 2024 0.4950 0.5100 0.4900 0.4950 178,394 +0.00(+0.00%)
May 15, 2024 0.4950 0.5000 0.4950 0.4950 101,191 +0.00(+0.00%)
May 14, 2024 0.5000 0.5100 0.4900 0.4950 159,753 -0.01(-1.00%)
May 13, 2024 0.5000 0.5100 0.4900 0.5000 141,917 +0.00(+0.00%)
May 10, 2024 0.5000 0.5100 0.4900 0.5000 178,664 -0.02(-3.85%)
May 09, 2024 0.5100 0.5200 0.4900 0.5200 359,633 +0.01(+1.96%)
May 08, 2024 0.5000 0.5200 0.5000 0.5100 595,126 -0.01(-1.92%)
May 07, 2024 0.5000 0.5200 0.5000 0.5200 175,031 +0.01(+1.96%)
May 06, 2024 0.5100 0.5200 0.5000 0.5100 498,452 +0.00(+0.00%)
May 03, 2024 0.5000 0.5100 0.5000 0.5100 195,905 +0.01(+2.00%)
May 02, 2024 0.5000 0.5200 0.5000 0.5000 427,998 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.