Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2016 0.0900 0.0900 0.0800 0.0800 55,000 +0.00(+0.00%)
Jul 27, 2016 0.0950 0.0950 0.0750 0.0800 202,000 +0.01(+6.67%)
Jul 26, 2016 0.0750 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Jul 25, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0850 0.0750 0.0750 32,000 -0.01(-16.67%)
Jul 21, 2016 0.0850 0.0900 0.0850 0.0900 37,000 +0.01(+20.00%)
Jul 20, 2016 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Jul 19, 2016 0.0950 0.0950 0.0800 0.0850 60,000 -0.00(-5.56%)
Jul 18, 2016 0.0950 0.0950 0.0850 0.0900 30,400 -0.01(-10.00%)
Jul 15, 2016 0.0950 0.1000 0.0800 0.1000 345,500 +0.00(+0.00%)
Jul 14, 2016 0.1150 0.1250 0.1000 0.1000 227,000 -0.02(-16.67%)
Jul 13, 2016 0.1300 0.1600 0.1200 0.1200 464,510 -0.01(-7.69%)
Jul 12, 2016 0.1000 0.1350 0.1000 0.1300 620,795 +0.03(+30.00%)
Jul 11, 2016 0.0950 0.1000 0.0950 0.1000 145,000 +0.01(+5.26%)
Jul 07, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 05, 2016 0.0800 0.0900 0.0800 0.0900 110,500 +0.01(+12.50%)
Jul 04, 2016 0.0800 0.0900 0.0800 0.0800 167,500 +0.00(+0.00%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jun 29, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 28, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 27, 2016 0.0650 0.0700 0.0600 0.0600 108,000 -0.01(-7.69%)
Jun 24, 2016 0.0650 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 34,500 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+8.33%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 16, 2016 0.0550 0.0550 0.0550 0.0550 5,020 +0.00(+0.00%)
Jun 15, 2016 0.0600 0.0600 0.0550 0.0550 115,020 +0.00(+0.00%)
Jun 14, 2016 0.0650 0.0650 0.0550 0.0550 45,000 -0.00(-8.33%)
Jun 13, 2016 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Jun 10, 2016 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 09, 2016 0.0600 0.0600 0.0550 0.0550 19,000 -0.02(-21.43%)
Jun 07, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 06, 2016 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 26, 2016 0.0600 0.0700 0.0600 0.0600 90,500 +0.00(+0.00%)
May 25, 2016 0.0500 0.0600 0.0500 0.0600 50,800 +0.01(+20.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 18, 2016 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 103,200 -0.00(-9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 11,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.