Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 900 -0.01(-2.70%)
Jul 27, 2017 0.2000 0.2000 0.1850 0.1850 34,000 -0.02(-7.50%)
Jul 26, 2017 0.1750 0.2000 0.1700 0.2000 18,000 +0.02(+11.11%)
Jul 24, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 7,500 +0.00(+0.00%)
Jul 20, 2017 0.1850 0.1900 0.1850 0.1900 15,500 +0.00(+0.00%)
Jul 19, 2017 0.1800 0.1900 0.1800 0.1900 116,500 +0.01(+5.56%)
Jul 18, 2017 0.1700 0.1800 0.1700 0.1800 49,500 +0.02(+12.50%)
Jul 17, 2017 0.1600 0.1600 0.1600 0.1600 7,000 +0.01(+6.67%)
Jul 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 12, 2017 0.1500 0.1500 0.1500 0.1500 2,500 -0.01(-6.25%)
Jul 07, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 04, 2017 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 03, 2017 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2017 0.1750 0.1800 0.1600 0.1600 87,000 +0.00(+0.00%)
Jun 27, 2017 0.1800 0.1800 0.1600 0.1600 101,253 -0.03(-15.79%)
Jun 26, 2017 0.1800 0.1900 0.1800 0.1900 30,000 -0.01(-2.56%)
Jun 23, 2017 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jun 22, 2017 0.1950 0.1950 0.1950 0.1950 15,000 +0.00(+0.00%)
Jun 20, 2017 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jun 16, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 13, 2017 0.2100 0.2100 0.2050 0.2100 11,000 +0.00(+0.00%)
Jun 12, 2017 0.2200 0.2200 0.2050 0.2100 74,500 -0.02(-8.70%)
Jun 09, 2017 0.2150 0.2300 0.2100 0.2300 2,500 +0.02(+6.98%)
Jun 08, 2017 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-10.42%)
Jun 06, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 05, 2017 0.2400 0.2600 0.2400 0.2500 100,500 +0.05(+21.95%)
May 31, 2017 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2017 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
May 26, 2017 0.2150 0.2150 0.2050 0.2050 35,021 -0.03(-12.77%)
May 25, 2017 0.1950 0.2400 0.1950 0.2350 61,500 +0.05(+30.56%)
May 24, 2017 0.1950 0.1950 0.1800 0.1800 8,000 +0.00(+0.00%)
May 23, 2017 0.1850 0.1850 0.1800 0.1800 15,000 +0.01(+5.88%)
May 19, 2017 0.1800 0.1900 0.1700 0.1700 71,300 -0.01(-5.56%)
May 18, 2017 0.2000 0.2000 0.1800 0.1800 54,000 -0.02(-10.00%)
May 17, 2017 0.2050 0.2050 0.2000 0.2000 10,000 -0.01(-4.76%)
May 16, 2017 0.2100 0.2100 0.2100 0.2100 91,000 +0.00(+0.00%)
May 15, 2017 0.2300 0.2300 0.2100 0.2100 4,500 -0.02(-8.70%)
May 12, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
May 11, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
May 10, 2017 0.2250 0.2250 0.2250 0.2250 13,500 -0.01(-2.17%)
May 09, 2017 0.2350 0.2350 0.2200 0.2300 3,500 -0.03(-11.54%)
May 08, 2017 0.2300 0.2600 0.2300 0.2600 19,500 +0.03(+13.04%)
May 05, 2017 0.2500 0.2600 0.2100 0.2300 58,850 -0.02(-8.00%)
May 04, 2017 0.2300 0.2500 0.2300 0.2500 32,000 -0.02(-5.66%)
May 03, 2017 0.2450 0.2650 0.2450 0.2650 62,980 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.