Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2016 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jul 25, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.01(+16.67%)
Jul 22, 2016 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 21, 2016 0.0350 0.0350 0.0350 0.0350 77,170 -0.00(-12.50%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0400 0.0400 0.0400 0.0400 166,000 +0.00(+0.00%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 31,260 +0.00(+14.29%)
Jul 15, 2016 0.0300 0.0350 0.0300 0.0350 410,500 +0.01(+40.00%)
Jul 14, 2016 0.0250 0.0250 0.0250 0.0250 58,000 +0.01(+25.00%)
Jul 13, 2016 0.0250 0.0300 0.0200 0.0200 438,000 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2016 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 07, 2016 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Jul 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 20, 2016 0.0150 0.0200 0.0150 0.0200 71,000 +0.01(+33.33%)
Jun 17, 2016 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 02, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 01, 2016 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
May 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 57,000 -0.01(-20.00%)
May 13, 2016 0.0200 0.0250 0.0200 0.0250 78,450 +0.01(+25.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 33,700 -0.01(-20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0.0250 41,500 +0.01(+25.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2016 0.0200 0.0200 0.0200 0.0200 133,000 +0.00(+0.00%)
May 05, 2016 0.0200 0.0200 0.0200 0.0200 6,100 -0.01(-20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.