Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 21, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 20, 2021 0.0550 0.0550 0.0550 0.0550 1,066 +0.00(+10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 09, 2021 0.0550 0.0600 0.0550 0.0600 5,000 +0.01(+20.00%)
Jul 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 18, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2021 0.0550 0.0600 0.0550 0.0600 107,000 +0.01(+20.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0500 0.0450 0.0500 417,000 +0.00(+0.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jun 01, 2021 0.0550 0.0550 0.0450 0.0450 17,210 -0.01(-10.00%)
May 31, 2021 0.0600 0.0600 0.0500 0.0500 101,000 -0.00(-9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 455,850 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2021 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
May 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 14 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 121,000 -0.00(-9.09%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 10,450 +0.00(+10.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 1,070,000 +0.01(+11.11%)
May 04, 2021 0.0500 0.0500 0.0450 0.0450 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.