Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 13, 2015 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jul 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 25, 2015 0.0650 0.0650 0.0450 0.0450 128,000 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0650 10,560 -0.01(-7.14%)
Jun 19, 2015 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+16.67%)
Jun 18, 2015 0.0550 0.0600 0.0500 0.0600 105,087 +0.00(+0.00%)
Jun 16, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 23,527 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 74,460 +0.00(+0.00%)
Jun 05, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 04, 2015 0.0500 0.0500 0.0450 0.0450 106,004 -0.01(-18.18%)
May 29, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 28, 2015 0.0500 0.0600 0.0500 0.0600 80,987 +0.01(+20.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2015 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+25.00%)
May 22, 2015 0.0400 0.0450 0.0400 0.0400 121,000 +0.00(+14.29%)
May 21, 2015 0.0400 0.0400 0.0350 0.0350 166,633 +0.00(+0.00%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 1,233 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0.0350 20,438 -0.01(-22.22%)
May 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 07, 2015 0.0400 0.0450 0.0350 0.0350 114,700 -0.00(-12.50%)
May 06, 2015 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.