Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jul 28, 2016 0.0250 0.0250 0.0250 0.0250 27,017 +0.01(+25.00%)
Jul 27, 2016 0.0150 0.0200 0.0150 0.0200 34,279 +0.00(+0.00%)
Jul 26, 2016 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2016 0.0250 0.0250 0.0250 0.0250 15,833 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 05, 2016 0.0200 0.0200 0.0200 0.0200 43,600 +0.01(+33.33%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 733 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0.0200 49,333 +0.00(+0.00%)
May 26, 2016 0.0200 0.0200 0.0200 0.0200 1,333 +0.00(+0.00%)
May 24, 2016 0.0200 0.0200 0.0200 30 -0.01(-20.00%)
May 16, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 13, 2016 0.0200 0.0200 0.0150 0.0200 45,466 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 10, 2016 0.0150 0.0150 0.0150 0.0150 23,600 -0.01(-25.00%)
May 05, 2016 0.0200 0.0200 0.0200 60 +0.00(+0.00%)
May 03, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.