Indicators

(TSV: BCF )

8.650 -0.140 (-1.59%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		9.210	9.210	9.210	0	-0.27(-2.85%)
Jul 26, 2016		9.480	9.480	9.480	0	-0.02(-0.21%)
Jul 22, 2016		9.500	9.500	9.500	0	+0.30(+3.26%)
Jul 14, 2016		9.200	9.200	9.200	0	-0.05(-0.54%)
Jun 21, 2016		9.250	9.250	9.250	0	+0.15(+1.65%)
Jun 13, 2016		9.100	9.100	9.100	0	-0.51(-5.31%)
Jun 07, 2016		9.610	9.610	9.610	0	-0.14(-1.44%)
May 31, 2016		9.750	9.750	9.750	0	-0.08(-0.81%)
May 30, 2016	9.610	9.830	9.610	9.830	550	+0.22(+2.29%)
May 26, 2016		9.610	9.610	9.610	0	+0.01(+0.10%)
May 25, 2016	9.600	9.600	9.600	9.600	400	+0.00(+0.00%)
May 19, 2016		9.600	9.600	9.600	0	+0.00(+0.00%)
May 06, 2016		9.600	9.600	9.600	0	-0.25(-2.54%)
May 05, 2016	9.850	9.850	9.850	9.850	600	+0.75(+8.24%)
May 04, 2016	9.100	9.100	9.100	9.100	1,200	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.