Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 -0.140 (-1.59%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.750 9.750 9.750 9.750 6,000 +0.00(+0.00%)
Jul 24, 2017 9.750 9.750 9.750 0 +0.24(+2.52%)
Jul 11, 2017 9.510 9.510 9.510 0 +0.01(+0.11%)
Jul 10, 2017 9.550 9.550 9.500 9.500 2,400 -0.03(-0.31%)
Jul 05, 2017 9.530 9.530 9.530 0 -0.22(-2.26%)
Jul 04, 2017 9.750 9.750 9.750 9.750 830 +0.25(+2.63%)
Jul 03, 2017 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 29, 2017 9.500 9.500 9.500 0 -0.25(-2.56%)
Jun 26, 2017 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 22, 2017 9.750 9.750 9.750 0 -0.20(-2.01%)
Jun 16, 2017 9.950 9.950 9.950 0 +0.45(+4.74%)
Jun 14, 2017 9.500 9.500 9.500 0 -0.45(-4.52%)
Jun 13, 2017 9.950 9.950 9.950 9.950 125 +0.10(+1.02%)
Jun 06, 2017 9.850 9.850 9.850 50 +0.35(+3.68%)
Jun 05, 2017 9.850 9.850 9.500 9.500 300 +0.00(+0.00%)
Jun 02, 2017 9.810 9.810 9.500 9.500 21,210 -0.35(-3.55%)
May 29, 2017 9.850 9.850 9.850 0 +0.04(+0.41%)
May 25, 2017 9.810 9.810 9.810 0 +0.06(+0.62%)
May 24, 2017 9.750 9.750 9.750 9.750 500 -0.06(-0.61%)
May 23, 2017 9.810 9.810 9.810 9.810 300 +0.00(+0.00%)
May 19, 2017 9.810 9.810 9.810 9.810 265 +0.00(+0.00%)
May 18, 2017 9.810 9.810 9.810 9.810 200 +0.31(+3.26%)
May 17, 2017 9.500 9.500 9.500 9.500 600 -0.31(-3.16%)
May 16, 2017 9.850 9.850 9.810 9.810 4,000 +0.00(+0.00%)
May 15, 2017 9.850 9.850 9.810 9.810 5,000 -0.10(-1.01%)
May 05, 2017 9.910 9.910 9.910 0 +0.06(+0.61%)
May 03, 2017 9.850 9.850 9.850 20 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.