Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 9.880 9.880 9.880 0 -0.11(-1.10%)
Jul 29, 2019 9.990 9.990 9.990 9.990 9,800 +0.09(+0.91%)
Jul 26, 2019 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Jul 24, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 23, 2019 10.00 10.00 10.00 10.00 900 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 8 +0.00(+0.00%)
Jul 08, 2019 10.00 10.00 10.00 0 -0.05(-0.50%)
Jun 26, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 25, 2019 10.05 10.05 10.05 10.05 308 +0.10(+1.01%)
Jun 24, 2019 9.950 9.950 9.950 9.950 100 +0.09(+0.91%)
Jun 19, 2019 9.860 9.860 9.860 0 -0.13(-1.30%)
Jun 10, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 07, 2019 9.900 9.990 9.900 9.990 2,200 +0.01(+0.10%)
May 31, 2019 9.980 9.980 9.980 0 +0.19(+1.94%)
May 30, 2019 9.810 9.810 9.790 9.790 500 +0.04(+0.41%)
May 29, 2019 9.770 9.770 9.750 9.750 1,785 -0.09(-0.91%)
May 27, 2019 9.840 9.840 9.840 0 -0.01(-0.10%)
May 24, 2019 9.850 9.850 9.850 9.850 1,600 +0.00(+0.00%)
May 23, 2019 9.880 9.880 9.850 9.850 3,700 +0.00(+0.00%)
May 16, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 10, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 08, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
May 07, 2019 9.850 9.850 9.850 40 +0.00(+0.00%)
May 03, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
May 02, 2019 9.900 9.900 9.900 9.900 300 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.