Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCF )

8.650 -0.140 (-1.59%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.800 0 +0.00(+0.00%)
Jul 28, 2022 9.800 9.800 9.800 9.800 400 +0.00(+0.00%)
Jul 21, 2022 9.800 0 +0.02(+0.20%)
Jul 20, 2022 9.780 9.780 9.780 9.780 1,003 -0.01(-0.10%)
Jul 13, 2022 9.790 0 -0.01(-0.10%)
Jul 12, 2022 9.800 9.800 9.800 9.800 1,200 -0.19(-1.90%)
Jul 07, 2022 9.990 0 +0.19(+1.94%)
Jul 06, 2022 9.750 9.800 9.750 9.800 800 +0.09(+0.93%)
Jul 04, 2022 9.710 0 -0.12(-1.22%)
Jun 27, 2022 9.830 0 +0.03(+0.31%)
Jun 24, 2022 9.800 9.800 9.800 9.800 100 +0.15(+1.55%)
Jun 22, 2022 9.650 3 +0.15(+1.58%)
Jun 20, 2022 9.500 0 +0.00(+0.00%)
Jun 17, 2022 9.500 9.500 9.500 9.500 1,100 -0.05(-0.52%)
Jun 16, 2022 9.510 9.550 9.500 9.550 1,100 -0.05(-0.52%)
Jun 15, 2022 9.620 9.620 9.600 9.600 880 +0.09(+0.95%)
Jun 14, 2022 9.580 9.580 9.510 9.510 1,015 -0.24(-2.46%)
Jun 13, 2022 9.600 9.750 9.500 9.750 1,886 +0.03(+0.31%)
Jun 10, 2022 9.990 9.990 9.720 9.720 4,450 -0.15(-1.52%)
Jun 06, 2022 9.870 0 +0.07(+0.71%)
Jun 02, 2022 9.800 48 -0.19(-1.90%)
Jun 01, 2022 9.990 9.990 9.990 9.990 1,000 +0.19(+1.94%)
May 31, 2022 9.810 9.810 9.800 9.800 660 -0.02(-0.20%)
May 30, 2022 9.880 9.880 9.820 9.820 5,665 -0.03(-0.30%)
May 27, 2022 9.910 9.910 9.850 9.850 1,503 -0.15(-1.50%)
May 26, 2022 9.940 10.00 9.940 10.00 1,501 +0.01(+0.10%)
May 24, 2022 9.990 0 +0.15(+1.52%)
May 20, 2022 9.840 0 -0.04(-0.40%)
May 19, 2022 9.890 9.890 9.880 9.880 1,100 -0.10(-1.00%)
May 18, 2022 9.980 9.980 9.980 9.980 500 +0.00(+0.00%)
May 16, 2022 9.980 0 -0.02(-0.20%)
May 13, 2022 10.02 10.02 10.00 10.00 2,420 -0.02(-0.20%)
May 12, 2022 10.02 10.02 10.02 10.02 5,100 +0.00(+0.00%)
May 10, 2022 10.02 1 -0.02(-0.20%)
May 09, 2022 10.20 10.20 10.04 10.04 800 +0.03(+0.30%)
May 03, 2022 10.01 0 -0.46(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.