Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AGX )

0.3050 +0.0100 (+3.39%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2100 0 +0.00(+0.00%)
Jul 28, 2022 0.2050 0.2100 0.2050 0.2100 208,900 +0.00(+0.00%)
Jul 27, 2022 0.1950 0.2100 0.1950 0.2100 247,557 +0.01(+2.44%)
Jul 26, 2022 0.1950 0.2050 0.1950 0.2050 15,525 +0.00(+2.50%)
Jul 25, 2022 0.2150 0.2250 0.2000 0.2000 187,086 -0.03(-13.04%)
Jul 22, 2022 0.2200 0.2450 0.2200 0.2300 77,751 +0.01(+2.22%)
Jul 21, 2022 0.1950 0.2400 0.1950 0.2250 443,230 +0.02(+9.76%)
Jul 20, 2022 0.1950 0.2050 0.1950 0.2050 42,500 -0.01(-2.38%)
Jul 19, 2022 0.1900 0.2100 0.1900 0.2100 158,100 +0.02(+10.53%)
Jul 18, 2022 0.1800 0.1900 0.1800 0.1900 55,075 +0.00(+0.00%)
Jul 15, 2022 0.1800 0.1900 0.1700 0.1900 158,488 +0.01(+2.70%)
Jul 14, 2022 0.1850 0.1900 0.1750 0.1850 268,300 -0.01(-2.63%)
Jul 13, 2022 0.1800 0.1900 0.1800 0.1900 38,780 -0.01(-5.00%)
Jul 12, 2022 0.1850 0.2000 0.1850 0.2000 37,700 +0.00(+0.00%)
Jul 11, 2022 0.1850 0.2000 0.1850 0.2000 77,277 +0.00(+0.00%)
Jul 08, 2022 0.1800 0.2000 0.1800 0.2000 52,756 +0.01(+5.26%)
Jul 07, 2022 0.1800 0.2000 0.1800 0.1900 67,600 +0.00(+0.00%)
Jul 06, 2022 0.1800 0.1900 0.1800 0.1900 52,400 -0.01(-5.00%)
Jul 05, 2022 0.1850 0.2000 0.1650 0.2000 239,200 +0.01(+2.56%)
Jul 04, 2022 0.1950 0.1950 0.1850 0.1950 38,033 -0.01(-4.88%)
Jun 30, 2022 0.2050 0 +0.01(+5.13%)
Jun 29, 2022 0.1950 0.2050 0.1950 0.1950 28,500 -0.01(-7.14%)
Jun 28, 2022 0.1900 0.2100 0.1850 0.2100 143,226 +0.01(+5.00%)
Jun 27, 2022 0.1850 0.2000 0.1850 0.2000 105,950 -0.00(-2.44%)
Jun 24, 2022 0.1750 0.2100 0.1750 0.2050 65,360 +0.03(+17.14%)
Jun 23, 2022 0.1850 0.2000 0.1750 0.1750 259,384 -0.02(-7.89%)
Jun 22, 2022 0.1900 0.2000 0.1900 0.1900 204,600 -0.01(-5.00%)
Jun 21, 2022 0.2000 0.2100 0.2000 0.2000 83,576 -0.00(-2.44%)
Jun 20, 2022 0.2050 0.2150 0.2000 0.2050 80,550 -0.02(-6.82%)
Jun 17, 2022 0.2100 0.2200 0.2050 0.2200 129,000 +0.01(+2.33%)
Jun 16, 2022 0.2050 0.2150 0.2000 0.2150 157,100 -0.01(-4.44%)
Jun 15, 2022 0.2100 0.2300 0.2100 0.2250 96,500 +0.01(+4.65%)
Jun 14, 2022 0.2100 0.2250 0.2050 0.2150 117,381 +0.01(+2.38%)
Jun 13, 2022 0.2150 0.2200 0.2050 0.2100 148,900 -0.02(-8.70%)
Jun 10, 2022 0.2200 0.2300 0.2150 0.2300 341,600 +0.01(+2.22%)
Jun 09, 2022 0.2250 0.2250 0.2200 0.2250 42,000 -0.01(-2.17%)
Jun 08, 2022 0.2150 0.2300 0.2150 0.2300 217,812 +0.01(+4.55%)
Jun 07, 2022 0.2200 0.2200 0.2100 0.2200 92,632 +0.00(+0.00%)
Jun 06, 2022 0.2200 0.2300 0.2200 0.2200 107,063 +0.00(+0.00%)
Jun 03, 2022 0.2350 0.2400 0.2200 0.2200 83,100 -0.03(-12.00%)
Jun 02, 2022 0.2150 0.2800 0.2000 0.2500 859,527 +0.03(+13.64%)
Jun 01, 2022 0.2150 0.2200 0.2100 0.2200 115,000 +0.01(+4.76%)
May 31, 2022 0.2100 0.2250 0.2100 0.2100 65,048 -0.02(-8.70%)
May 30, 2022 0.2100 0.2300 0.2100 0.2300 48,000 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2200 0.2300 54,548 -0.02(-8.00%)
May 26, 2022 0.2200 0.2500 0.2200 0.2500 108,827 +0.02(+6.38%)
May 25, 2022 0.2250 0.2350 0.2250 0.2350 24,900 +0.02(+9.30%)
May 24, 2022 0.2300 0.2300 0.2100 0.2150 126,418 -0.02(-10.42%)
May 20, 2022 0.2400 0 +0.02(+11.63%)
May 19, 2022 0.2100 0.2250 0.2050 0.2150 84,425 +0.01(+2.38%)
May 18, 2022 0.2100 0.2250 0.2100 0.2100 60,500 +0.00(+0.00%)
May 17, 2022 0.2200 0.2250 0.2000 0.2100 723,895 -0.02(-6.67%)
May 16, 2022 0.2250 0.2500 0.2250 0.2250 79,056 -0.01(-6.25%)
May 13, 2022 0.2100 0.2450 0.2100 0.2400 58,600 +0.03(+14.29%)
May 12, 2022 0.2150 0.2250 0.2000 0.2100 262,868 -0.02(-8.70%)
May 11, 2022 0.2150 0.2350 0.2150 0.2300 75,250 +0.01(+4.55%)
May 10, 2022 0.2300 0.2400 0.2200 0.2200 90,310 +0.00(+0.00%)
May 09, 2022 0.2700 0.2700 0.2200 0.2200 1,045,673 -0.06(-21.43%)
May 06, 2022 0.2650 0.2800 0.2650 0.2800 23,700 +0.01(+3.70%)
May 05, 2022 0.2550 0.2750 0.2500 0.2700 444,672 +0.00(+0.00%)
May 04, 2022 0.2700 0.2750 0.2600 0.2700 363,620 +0.01(+1.89%)
May 03, 2022 0.2800 0.2800 0.2650 0.2650 338,380 -0.02(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.