Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED
Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 34,416 +0.00(+0.00%)
Jul 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 12,120 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 82,788 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jul 19, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 36,785 +0.01(+25.00%)
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 151,104 +0.00(+0.00%)
Jul 14, 2023 0.0200 0.0200 0.0150 0.0200 28,000 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0.0200 0.0200 310,800 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0250 0.0200 0.0200 245,070 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0200 0.0250 82,000 +0.01(+25.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 172,000 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 166,024 -0.01(-28.57%)
Jul 05, 2023 0.0250 0.0350 0.0250 0.0350 48,001 +0.00(+0.00%)
Jun 30, 2023 0.0350 744 +0.01(+16.67%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 49,408 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0300 0.0250 0.0300 234,000 +0.01(+50.00%)
Jun 27, 2023 0.0200 0.0250 0.0200 0.0200 299,867 -0.01(-20.00%)
Jun 26, 2023 0.0250 0.0250 0.0200 0.0250 546,407 -0.00(-16.67%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 589,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0300 0.0350 348,633 -0.00(-12.50%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 27,965 -0.00(-11.11%)
Jun 19, 2023 0.0450 0.0450 513 +0.01(+28.57%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 2,145 -0.00(-12.50%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,013 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0400 0.0300 0.0400 46,654 +0.00(+14.29%)
Jun 13, 2023 0.0400 0.0400 0.0300 0.0350 24,041 -0.00(-12.50%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0400 48,961 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 6,738 +0.00(+0.00%)
Jun 07, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2023 0.0400 0 +0.00(+0.00%)
Jun 01, 2023 0.0400 0.0400 0.0400 0.0400 7,744 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0400 0.0400 115,818 +0.00(+0.00%)
May 30, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+14.29%)
May 29, 2023 0.0350 0.0350 0.0350 0.0350 31,046 +0.00(+0.00%)
May 26, 2023 0.0350 0.0350 0.0300 0.0350 30,215 +0.00(+0.00%)
May 25, 2023 0.0350 0.0350 0.0350 0.0350 11,834 +0.00(+0.00%)
May 24, 2023 0.0350 0.0400 0.0300 0.0350 353,310 -0.00(-12.50%)
May 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 15, 2023 0.0400 0.0400 800 -0.00(-11.11%)
May 12, 2023 0.0350 0.0450 0.0350 0.0450 15,401 +0.00(+12.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 2,983 -0.00(-11.11%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 6,525 +0.01(+28.57%)
May 09, 2023 0.0400 0.0400 0.0350 0.0350 14,885 -0.00(-12.50%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0450 0.0350 0.0400 153,033 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.