Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 5243 5280 5192 5278 0 +42.03(+0.80%)
May 30, 2024 5260 5260 5222 5235 0 -31.47(-0.60%)
May 29, 2024 5279 5282 5263 5267 0 -39.09(-0.74%)
May 28, 2024 5316 5316 5281 5306 0 +1.32(+0.02%)
May 24, 2024 5281 5305 5305 5305 0 +36.88(+0.70%)
May 23, 2024 5340 5342 5257 5268 0 -39.17(-0.74%)
May 22, 2024 5319 5323 5286 5307 0 -14.40(-0.27%)
May 21, 2024 5299 5324 5298 5321 0 +13.28(+0.25%)
May 20, 2024 5305 5325 5302 5308 0 +4.86(+0.09%)
May 17, 2024 5303 5305 5284 5303 0 +6.17(+0.12%)
May 16, 2024 5310 5325 5296 5297 0 -11.05(-0.21%)
May 15, 2024 5263 5312 5263 5308 0 +61.47(+1.17%)
May 14, 2024 5221 5250 5218 5247 0 +25.26(+0.48%)
May 13, 2024 5233 5237 5211 5221 0 -1.26(-0.02%)
May 10, 2024 5225 5240 5210 5223 0 +8.60(+0.16%)
May 09, 2024 5189 5215 5180 5214 0 +26.41(+0.51%)
May 08, 2024 5169 5192 5166 5188 0 -0.03(-0.00%)
May 07, 2024 5187 5200 5179 5188 0 +6.96(+0.13%)
May 06, 2024 5142 5181 5142 5181 0 +52.95(+1.03%)
May 03, 2024 5123 5139 5101 5128 0 +63.59(+1.26%)
May 02, 2024 5049 5073 5011 5064 0 +45.81(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.