Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

2.200 -0.030 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 65.80 69.00 50.40 50.80 676,973 -1.80(-3.42%)
Jul 28, 2023 54.00 56.00 50.00 52.60 14,018 -1.20(-2.23%)
Jul 27, 2023 54.60 56.76 52.60 53.80 9,929 -0.20(-0.37%)
Jul 26, 2023 56.20 57.80 53.00 54.00 10,447 -2.00(-3.57%)
Jul 25, 2023 57.80 59.80 56.00 56.00 10,755 -1.80(-3.11%)
Jul 24, 2023 59.60 60.20 57.20 57.80 15,252 -1.60(-2.69%)
Jul 21, 2023 58.20 60.00 57.20 59.40 10,011 +1.00(+1.71%)
Jul 20, 2023 59.80 61.20 57.00 58.40 9,862 -1.60(-2.67%)
Jul 19, 2023 60.80 61.00 58.40 60.00 8,601 -1.60(-2.60%)
Jul 18, 2023 61.00 63.20 59.00 61.60 11,191 -0.60(-0.96%)
Jul 17, 2023 60.00 62.60 58.00 62.20 12,279 +1.80(+2.98%)
Jul 14, 2023 63.00 65.20 59.00 60.40 19,300 -3.20(-5.03%)
Jul 13, 2023 66.40 67.96 61.40 63.60 23,847 -2.80(-4.22%)
Jul 12, 2023 66.80 72.20 65.60 66.40 49,230 +0.40(+0.61%)
Jul 11, 2023 67.20 72.60 64.40 66.00 38,667 -2.00(-2.94%)
Jul 10, 2023 70.20 71.00 65.20 68.00 17,491 -2.60(-3.68%)
Jul 07, 2023 73.20 74.00 69.60 70.60 36,718 -5.60(-7.35%)
Jul 06, 2023 79.60 79.60 74.40 76.20 153,138 -89.40(-53.99%)
Jul 05, 2023 124.00 269.80 112.80 165.60 566,529 +39.60(+31.43%)
Jul 03, 2023 127.40 143.40 120.20 126.00 9,030 -6.00(-4.55%)
Jun 30, 2023 143.80 148.60 131.60 132.00 5,093 -14.40(-9.84%)
Jun 29, 2023 150.20 181.00 130.00 146.40 35,511 -13.60(-8.50%)
Jun 28, 2023 136.00 174.32 120.08 160.00 20,471 +22.08(+16.01%)
Jun 27, 2023 142.40 146.24 131.28 137.92 2,070 -6.00(-4.17%)
Jun 26, 2023 142.80 146.40 136.00 143.92 632 +0.00(+0.00%)
Jun 23, 2023 151.12 151.12 136.08 143.92 1,726 -1.12(-0.77%)
Jun 22, 2023 145.52 151.20 141.76 145.04 981 -0.32(-0.22%)
Jun 21, 2023 155.12 157.60 144.48 145.36 765 -9.76(-6.29%)
Jun 20, 2023 159.76 159.76 146.80 155.12 731 +4.24(+2.81%)
Jun 16, 2023 160.00 163.36 150.88 150.88 1,229 -2.00(-1.31%)
Jun 15, 2023 152.00 160.00 146.08 152.88 957 +0.00(+0.00%)
Jun 14, 2023 159.52 162.88 152.08 152.88 1,328 -6.32(-3.97%)
Jun 13, 2023 168.00 170.40 145.20 159.20 2,320 -7.20(-4.33%)
Jun 12, 2023 140.00 223.92 140.00 166.40 12,286 +28.00(+20.23%)
Jun 09, 2023 146.16 151.52 136.00 138.40 1,692 -7.60(-5.21%)
Jun 08, 2023 150.40 158.24 145.44 146.00 1,716 -3.60(-2.41%)
Jun 07, 2023 160.00 160.00 141.44 149.60 4,484 -37.60(-20.09%)
Jun 06, 2023 206.40 210.00 176.00 187.20 1,842 -16.80(-8.24%)
Jun 05, 2023 220.00 220.00 200.00 204.00 1,227 -9.76(-4.57%)
Jun 02, 2023 214.16 223.92 206.00 213.76 1,249 +8.80(+4.29%)
Jun 01, 2023 216.00 219.84 204.40 204.96 1,050 -5.84(-2.77%)
May 31, 2023 208.00 216.00 199.84 210.80 1,531 +2.80(+1.35%)
May 30, 2023 224.80 228.00 196.80 208.00 2,560 -40.00(-16.13%)
May 26, 2023 275.04 283.20 244.80 248.00 3,516 -25.52(-9.33%)
May 25, 2023 236.00 276.32 224.80 273.52 4,874 +39.92(+17.09%)
May 24, 2023 228.08 236.00 216.72 233.60 2,111 +5.60(+2.46%)
May 23, 2023 240.00 241.60 224.00 228.00 1,885 -9.20(-3.88%)
May 22, 2023 236.72 253.92 236.72 237.20 1,296 +0.56(+0.24%)
May 19, 2023 256.80 260.00 224.00 236.64 3,257 -15.76(-6.24%)
May 18, 2023 272.88 276.00 248.00 252.40 2,487 -23.60(-8.55%)
May 17, 2023 288.00 285.60 265.20 276.00 1,817 -6.80(-2.40%)
May 16, 2023 308.00 315.92 264.00 282.80 3,342 -23.60(-7.70%)
May 15, 2023 304.00 315.44 296.00 306.40 1,461 +0.32(+0.10%)
May 12, 2023 320.00 327.92 305.20 306.08 2,712 -33.92(-9.98%)
May 11, 2023 342.40 366.40 320.00 340.00 7,642 +17.52(+5.43%)
May 10, 2023 304.00 334.00 292.32 322.48 3,535 +14.64(+4.76%)
May 09, 2023 336.16 341.20 306.00 307.84 3,846 -32.16(-9.46%)
May 08, 2023 327.20 356.88 314.40 340.00 4,121 +10.56(+3.21%)
May 05, 2023 350.96 350.96 312.88 329.44 3,693 -18.64(-5.36%)
May 04, 2023 307.20 372.00 307.20 348.08 6,848 +42.08(+13.75%)
May 03, 2023 320.00 320.00 296.00 306.00 2,059 -16.80(-5.20%)
May 02, 2023 313.68 328.00 290.00 322.80 2,048 +6.80(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.