Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.73 -0.05 (-0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.0291 0.0291 0.0291 0.0291 0 +0.00(+0.00%)
Jul 30, 2002 0.0291 0.0291 0.0291 0.0291 21,582 -0.01(-20.00%)
Jul 29, 2002 0.0364 0.0364 0.0364 0.0364 4,124 +0.01(+25.00%)
Jul 26, 2002 0.0436 0.0509 0.0436 0.0291 41,103 -0.02(-42.86%)
Jul 24, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 23, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 22, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 19, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 17, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.01(+16.67%)
Jul 12, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 11, 2002 0.0436 0.0436 0.0436 0.0436 6,186 -0.01(-14.29%)
Jul 10, 2002 0.0509 0.0509 0.0509 0.0509 0 +0.00(+0.00%)
Jul 09, 2002 0.0509 0.0509 0.0509 0.0509 6,873 +0.00(+0.00%)
Jul 08, 2002 0.0509 0.0509 0.0509 0.0509 13,747 +0.01(+16.67%)
Jul 05, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 04, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 03, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 02, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jul 01, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 28, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 27, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 26, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 25, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 21, 2002 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Jun 20, 2002 0.0582 0.0582 0.0509 0.0436 41,241 -0.03(-40.00%)
Jun 18, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 17, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 14, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 12, 2002 0.0727 0.0727 0.0727 0.0727 4,124 +0.00(+0.00%)
Jun 11, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 10, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 07, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 06, 2002 0.0727 0.0727 0.0727 0.0727 0 +0.00(+0.00%)
Jun 05, 2002 0.0727 0.0727 0.0727 0.0727 0 -0.03(-28.57%)
May 28, 2002 0.1018 0.1018 0.1018 0.1018 0 +0.00(+0.00%)
May 27, 2002 0.1018 0.1237 0.1018 0.1018 30,243 +0.00(+0.00%)
May 24, 2002 0.1237 0.1237 0.1018 0.1018 30,243 -0.04(-26.32%)
May 22, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 21, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 20, 2002 0.1382 0.1382 0.1382 0.1382 0 +0.00(+0.00%)
May 17, 2002 0.1382 0.1382 0.1382 0.1382 5,498 +0.01(+11.76%)
May 16, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 15, 2002 0.1237 0.1237 0.1237 0.1237 0 +0.00(+0.00%)
May 14, 2002 0.1237 0.1237 0.1237 0.1237 687 +0.00(+0.00%)
May 13, 2002 0.1746 0.1746 0.1237 0.1237 20,620 -0.05(-29.17%)
May 09, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 08, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 07, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 06, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 03, 2002 0.1746 0.1746 0.1746 0.1746 0 +0.00(+0.00%)
May 02, 2002 0.1637 0.1746 0.1455 0.1746 20,620 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.