Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 44.35 45.06 43.68 44.92 3,665,941 +0.95(+2.15%)
Jul 28, 2023 43.37 44.35 42.09 43.98 5,514,258 +2.14(+5.13%)
Jul 27, 2023 42.45 42.84 41.69 41.83 3,218,417 -0.18(-0.42%)
Jul 26, 2023 40.71 42.18 40.70 42.01 2,434,653 +0.52(+1.25%)
Jul 25, 2023 41.13 41.97 41.03 41.49 1,845,865 +0.31(+0.76%)
Jul 24, 2023 41.23 41.88 41.11 41.18 2,342,779 +0.05(+0.12%)
Jul 21, 2023 41.23 41.28 40.45 41.13 3,089,236 +0.17(+0.40%)
Jul 20, 2023 40.76 40.99 40.16 40.96 3,800,327 +0.56(+1.37%)
Jul 19, 2023 40.02 40.72 39.75 40.41 2,958,648 +0.58(+1.47%)
Jul 18, 2023 38.30 40.19 38.24 39.82 4,364,802 +1.50(+3.92%)
Jul 17, 2023 36.96 38.65 36.96 38.32 3,399,732 +1.04(+2.80%)
Jul 14, 2023 38.40 38.46 37.22 37.28 3,144,990 -1.51(-3.89%)
Jul 13, 2023 38.14 39.36 38.11 38.79 3,117,657 +0.65(+1.71%)
Jul 12, 2023 38.98 39.47 38.01 38.14 4,686,451 -0.72(-1.86%)
Jul 11, 2023 37.39 38.99 37.16 38.86 2,695,666 +1.85(+5.00%)
Jul 10, 2023 36.69 37.16 36.24 37.01 2,758,717 +0.04(+0.11%)
Jul 07, 2023 36.32 37.82 36.23 36.97 4,172,878 +0.63(+1.74%)
Jul 06, 2023 36.39 36.72 35.35 36.33 3,088,962 -0.62(-1.69%)
Jul 05, 2023 37.18 37.19 36.55 36.96 2,156,561 +0.36(+0.99%)
Jul 03, 2023 37.25 37.52 36.60 36.60 1,630,529 -0.51(-1.37%)
Jun 30, 2023 36.94 37.58 36.58 37.10 3,555,030 +0.51(+1.38%)
Jun 29, 2023 35.46 36.61 35.43 36.60 2,707,507 +1.19(+3.36%)
Jun 28, 2023 35.29 35.52 34.52 35.41 2,957,134 +0.21(+0.61%)
Jun 27, 2023 34.77 35.44 34.30 35.19 2,897,466 +0.25(+0.73%)
Jun 26, 2023 34.12 35.36 34.06 34.94 2,246,862 +0.86(+2.52%)
Jun 23, 2023 33.83 34.51 33.62 34.08 5,106,795 -0.44(-1.27%)
Jun 22, 2023 35.12 35.12 34.38 34.52 3,768,012 -1.33(-3.70%)
Jun 21, 2023 35.44 36.80 35.32 35.85 4,078,329 +0.57(+1.60%)
Jun 20, 2023 36.12 36.50 34.46 35.28 7,854,839 -1.66(-4.49%)
Jun 16, 2023 37.08 37.21 36.30 36.94 44,414,672 +0.35(+0.96%)
Jun 15, 2023 36.30 37.38 36.20 36.59 3,756,136 +2.80(+8.28%)
May 08, 2023 34.61 34.81 33.60 33.79 2,622,445 +0.27(+0.81%)
May 05, 2023 32.84 33.68 32.71 33.52 2,755,912 +1.93(+6.12%)
May 04, 2023 32.23 32.64 31.28 31.59 3,154,431 -0.24(-0.76%)
May 03, 2023 32.19 32.65 31.68 31.83 2,859,676 -0.99(-3.00%)
May 02, 2023 33.95 34.10 32.24 32.81 2,876,106 -1.92(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.