Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

38.33 +0.98 (+2.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 284.98 298.79 282.72 297.50 8,090 +1.29(+0.44%)
Jul 28, 2011 296.27 304.08 295.31 296.21 4,387 +0.00(+0.00%)
Jul 27, 2011 310.21 310.21 293.63 296.21 7,889 -11.49(-3.73%)
Jul 26, 2011 302.60 312.67 302.60 307.70 11,756 +8.26(+2.76%)
Jul 25, 2011 294.92 303.11 292.01 299.44 5,640 -4.58(-1.51%)
Jul 22, 2011 303.57 304.92 303.31 304.02 15,180 +8.52(+2.88%)
Jul 21, 2011 290.66 301.24 290.66 295.50 6,078 +0.19(+0.07%)
Jul 20, 2011 299.11 299.11 290.14 295.31 5,122 +3.94(+1.35%)
Jul 19, 2011 284.59 291.95 284.59 291.37 7,397 +12.58(+4.51%)
Jul 18, 2011 296.73 296.73 272.27 278.79 10,668 -10.13(-3.51%)
Jul 15, 2011 290.40 293.56 283.88 288.92 6,494 +8.65(+3.09%)
Jul 14, 2011 282.98 292.79 276.33 280.27 11,233 -5.68(-1.99%)
Jul 13, 2011 284.72 293.89 284.01 285.95 16,217 +12.45(+4.55%)
Jul 12, 2011 276.40 279.69 271.69 273.49 13,156 -10.58(-3.73%)
Jul 11, 2011 298.86 299.50 282.01 284.08 13,532 -22.84(-7.44%)
Jul 08, 2011 308.41 308.47 298.86 306.92 10,284 -5.49(-1.76%)
Jul 07, 2011 311.37 315.16 307.44 312.41 11,809 +5.42(+1.77%)
Jul 06, 2011 300.27 308.34 294.27 306.99 9,031 -6.58(-2.10%)
Jul 05, 2011 315.12 315.12 306.53 313.57 13,088 +2.45(+0.79%)
Jul 01, 2011 296.79 312.34 292.01 311.12 15,512 +14.71(+4.96%)
Jun 30, 2011 287.24 297.63 287.24 296.40 19,916 +10.52(+3.68%)
Jun 29, 2011 283.95 285.88 276.85 285.88 13,151 +4.19(+1.49%)
Jun 28, 2011 272.27 282.66 269.50 281.69 13,911 +13.94(+5.21%)
Jun 27, 2011 262.85 267.75 258.71 267.75 7,996 +11.62(+4.54%)
Jun 24, 2011 267.17 267.17 253.04 256.13 7,605 +4.45(+1.77%)
Jun 23, 2011 244.84 251.68 236.13 251.68 10,733 +4.07(+1.64%)
Jun 22, 2011 246.84 255.88 246.78 247.62 5,433 -5.36(-2.12%)
Jun 21, 2011 246.32 254.91 244.00 252.97 16,151 +15.75(+6.64%)
Jun 20, 2011 235.55 237.22 233.53 237.22 6,103 -0.39(-0.16%)
Jun 17, 2011 247.55 247.55 234.71 237.61 10,012 -3.55(-1.47%)
Jun 16, 2011 246.84 251.62 233.81 241.16 11,849 -7.23(-2.91%)
Jun 15, 2011 260.13 260.13 246.19 248.39 8,172 -17.55(-6.60%)
Jun 14, 2011 260.07 265.94 258.13 265.94 18,494 +17.49(+7.04%)
Jun 13, 2011 258.26 260.91 246.78 248.45 13,021 -2.71(-1.08%)
Jun 10, 2011 264.78 264.78 249.30 251.16 25,420 -19.88(-7.33%)
Jun 09, 2011 268.07 274.27 264.59 271.04 12,652 +4.39(+1.65%)
Jun 08, 2011 276.98 281.56 264.72 266.65 17,347 -12.20(-4.37%)
Jun 07, 2011 289.75 289.75 277.49 278.85 14,066 +2.00(+0.72%)
Jun 06, 2011 298.27 298.27 275.62 276.85 15,837 -20.39(-6.86%)
Jun 03, 2011 296.98 309.12 293.69 297.24 12,964 +11.62(+4.07%)
May 24, 2011 288.46 293.63 284.79 285.62 9,160 +2.26(+0.80%)
May 23, 2011 297.05 297.05 280.72 283.37 19,309 -25.10(-8.14%)
May 20, 2011 310.08 314.59 306.73 308.47 3,662 -6.45(-2.05%)
May 19, 2011 311.12 317.89 310.79 314.92 6,221 +1.94(+0.62%)
May 18, 2011 307.95 315.76 306.85 312.99 9,587 +9.46(+3.12%)
May 17, 2011 306.53 306.53 294.92 303.53 11,154 -4.49(-1.46%)
May 16, 2011 317.50 324.67 306.79 308.02 7,232 -13.62(-4.23%)
May 13, 2011 340.22 340.22 317.52 321.63 8,375 -12.62(-3.78%)
May 12, 2011 330.73 338.74 322.67 334.26 8,379 -0.35(-0.10%)
May 11, 2011 344.93 344.93 328.10 334.61 6,541 -10.39(-3.01%)
May 10, 2011 347.71 347.71 340.10 345.00 7,812 +6.19(+1.83%)
May 09, 2011 347.00 347.00 332.74 338.80 3,847 +7.23(+2.18%)
May 06, 2011 328.73 343.64 328.42 331.57 8,787 +8.58(+2.66%)
May 05, 2011 322.54 330.80 316.21 322.99 11,422 -4.84(-1.48%)
May 04, 2011 336.41 336.41 319.44 327.83 22,473 -15.17(-4.42%)
May 03, 2011 363.58 363.58 337.68 343.00 21,880 -24.46(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.