Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciences Inc (OP: CANSF )

0.0733 +0.0007 (+0.96%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0741 0.0741 0.0733 0.0733 10,398 +0.00(+0.96%)
Jun 14, 2024 0.0726 0.0726 0.0726 0.0726 922 -0.00(-3.20%)
Jun 13, 2024 0.0770 0.0770 0.0750 0.0750 30,000 -0.00(-4.21%)
Jun 12, 2024 0.0783 0.0783 0.0783 0.0783 1,000 +0.00(+1.03%)
Jun 11, 2024 0.0775 0.0775 0.0775 0.0775 1,000 +0.00(+1.31%)
Jun 10, 2024 0.0765 0.0765 0.0765 0.0765 11,000 -0.00(-0.65%)
Jun 07, 2024 0.0764 0.0850 0.0756 0.0770 67,372 +0.00(+1.58%)
Jun 06, 2024 0.0826 0.0826 0.0758 0.0758 4,940 -0.01(-7.79%)
Jun 05, 2024 0.0835 0.0835 0.0808 0.0822 14,016 -0.00(-2.14%)
Jun 04, 2024 0.0820 0.0840 0.0820 0.0840 8,595 +0.00(+0.00%)
Jun 03, 2024 0.0799 0.0900 0.0799 0.0840 234,136 -0.01(-13.40%)
May 31, 2024 0.0800 0.0990 0.0790 0.0970 23,567 +0.02(+29.33%)
May 30, 2024 0.0640 0.0750 0.0640 0.0750 96,025 +0.02(+26.48%)
May 24, 2024 0.0593 0 -0.01(-8.49%)
May 22, 2024 0.0648 0 -0.00(-3.57%)
May 21, 2024 0.0672 0.0672 0.0672 0.0672 2,000 +0.01(+17.07%)
May 20, 2024 0.0617 0.0624 0.0574 0.0574 11,589 -0.01(-9.61%)
May 17, 2024 0.0635 0.0676 0.0635 0.0635 3,286 -0.00(-5.51%)
May 15, 2024 0.0672 24 +0.00(+7.01%)
May 14, 2024 0.0695 0.0708 0.0628 0.0628 52,400 -0.00(-4.12%)
May 10, 2024 0.0655 0 -0.00(-6.16%)
May 07, 2024 0.0698 50 +0.01(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.