Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2010		0.0011	0.0011	0.0011	0	-0.00(-78.00%)
Jul 06, 2010	0.0050	0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
Jun 24, 2010		0.0001	0.0001	0.0001	0	-0.00(-91.67%)
Jun 18, 2010		0.0012	0.0012	0.0012	0	-0.00(-76.00%)
Jun 17, 2010	0.0050	0.0050	0.0050	0.0050	3,840	+0.00(+4900.00%)
Jun 08, 2010		0.0001	0.0001	0.0001	0	-0.00(-98.00%)
Jun 01, 2010		0.0050	0.0050	0.0050	283,566	+0.00(+400.00%)
May 28, 2010	0.0050	0.0010	0.0010	0.0010	1,375	-0.00(-80.00%)
May 19, 2010		0.0050	0.0050	0.0050	0	+0.00(+4900.00%)
May 13, 2010		0.0001	0.0001	0.0001	2,500	-0.00(-98.00%)
May 12, 2010	0.0050	0.0050	0.0050	0.0050	100	+0.00(+4900.00%)
May 11, 2010	0.0001	0.0001	0.0001	0.0001	5,678	-0.00(-98.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.