Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 98.93 100.19 97.35 97.38 329,100 -2.45(-2.45%)
Jul 30, 2014 101.18 102.28 99.31 99.82 502,665 -1.86(-1.83%)
Jul 29, 2014 101.07 103.58 101.07 101.68 491,426 -1.36(-1.32%)
Jul 28, 2014 104.48 104.69 102.70 103.04 286,791 -1.61(-1.54%)
Jul 25, 2014 104.62 105.46 104.28 104.65 155,821 -0.24(-0.23%)
Jul 24, 2014 104.89 105.70 104.77 104.88 185,543 -0.22(-0.21%)
Jul 23, 2014 105.43 105.86 104.70 105.11 169,485 -0.25(-0.23%)
Jul 22, 2014 105.15 105.78 104.93 105.36 289,108 +0.56(+0.53%)
Jul 21, 2014 102.85 105.32 102.85 104.80 304,350 +1.45(+1.41%)
Jul 18, 2014 103.46 104.55 103.04 103.34 397,374 +0.19(+0.18%)
Jul 17, 2014 104.84 105.10 102.88 103.16 291,660 -2.24(-2.12%)
Jul 16, 2014 105.11 105.67 104.15 105.39 376,569 +0.60(+0.57%)
Jul 15, 2014 105.85 106.08 104.00 104.80 276,688 -0.81(-0.77%)
Jul 14, 2014 105.82 106.55 105.16 105.61 234,476 +0.74(+0.70%)
Jul 11, 2014 105.56 106.09 104.71 104.87 184,403 -0.68(-0.64%)
Jul 10, 2014 104.65 106.21 104.54 105.55 180,671 -0.75(-0.70%)
Jul 09, 2014 106.58 106.92 106.19 106.30 143,566 +0.05(+0.05%)
Jul 08, 2014 107.71 108.39 105.88 106.25 520,305 -2.21(-2.04%)
Jul 07, 2014 108.77 109.10 107.61 108.46 484,626 -0.80(-0.73%)
Jul 03, 2014 107.95 109.25 109.25 109.25 1,604,447 +1.62(+1.51%)
Jul 02, 2014 107.50 108.95 107.29 107.63 299,477 +0.17(+0.16%)
Jul 01, 2014 106.60 108.06 106.60 107.47 443,247 +1.17(+1.10%)
Jun 30, 2014 104.68 106.41 103.98 106.30 279,036 +1.63(+1.56%)
Jun 27, 2014 104.65 105.09 104.22 104.67 340,159 -0.38(-0.37%)
Jun 26, 2014 105.92 105.92 104.78 105.05 137,286 -0.83(-0.79%)
Jun 25, 2014 105.05 106.11 104.91 105.89 230,916 +0.72(+0.68%)
Jun 24, 2014 106.44 107.07 105.14 105.17 166,493 -1.49(-1.40%)
Jun 23, 2014 107.56 107.99 106.47 106.66 152,896 -0.75(-0.69%)
Jun 20, 2014 106.97 107.80 106.91 107.41 480,702 +0.41(+0.39%)
Jun 19, 2014 107.61 107.81 106.16 107.00 257,657 -0.35(-0.33%)
Jun 18, 2014 106.69 107.58 106.24 107.35 268,848 +0.62(+0.58%)
Jun 17, 2014 105.01 107.37 104.45 106.73 316,268 +1.59(+1.51%)
Jun 16, 2014 104.83 105.50 103.79 105.14 176,412 +0.04(+0.04%)
Jun 13, 2014 104.13 105.68 103.92 105.10 339,197 +0.97(+0.93%)
Jun 12, 2014 105.80 106.21 104.12 104.13 235,849 -2.02(-1.90%)
Jun 11, 2014 106.37 106.63 105.08 106.15 241,653 -0.71(-0.67%)
Jun 10, 2014 106.50 106.95 106.09 106.86 144,728 +1.02(+0.96%)
Jun 06, 2014 105.00 106.21 104.49 105.84 205,287 +1.08(+1.03%)
Jun 05, 2014 102.90 104.95 102.81 104.77 163,304 +2.04(+1.98%)
Jun 04, 2014 103.00 103.53 102.69 102.73 191,937 -0.53(-0.51%)
Jun 03, 2014 102.98 103.54 102.51 103.26 135,389 -0.10(-0.09%)
Jun 02, 2014 102.19 103.49 101.46 103.36 172,858 +0.92(+0.90%)
May 30, 2014 102.42 103.04 102.38 102.44 342,980 -0.33(-0.32%)
May 29, 2014 103.14 103.30 102.23 102.77 215,957 -0.11(-0.10%)
May 28, 2014 103.30 103.80 102.79 102.88 295,212 -0.19(-0.18%)
May 27, 2014 102.79 104.40 102.63 103.06 284,297 +0.73(+0.72%)
May 23, 2014 100.98 102.33 102.33 102.33 597,895 +0.92(+0.91%)
May 22, 2014 100.54 101.89 100.54 101.41 123,157 +0.74(+0.74%)
May 21, 2014 100.04 100.87 99.83 100.66 135,451 +1.01(+1.01%)
May 20, 2014 101.26 102.54 98.84 99.66 302,283 -2.09(-2.05%)
May 19, 2014 100.01 101.99 99.71 101.74 213,573 +1.34(+1.34%)
May 16, 2014 100.32 100.78 99.53 100.40 320,524 -0.19(-0.18%)
May 15, 2014 101.34 101.78 98.35 100.59 548,393 -1.08(-1.06%)
May 14, 2014 101.55 102.34 101.51 101.66 324,051 -0.29(-0.29%)
May 13, 2014 101.30 102.51 101.13 101.96 263,658 +0.66(+0.65%)
May 12, 2014 99.89 101.46 99.89 101.30 322,208 +2.20(+2.22%)
May 09, 2014 98.24 99.34 97.89 99.10 254,285 +0.81(+0.83%)
May 08, 2014 99.36 101.22 98.24 98.28 517,304 -2.99(-2.95%)
May 07, 2014 100.64 101.31 99.22 101.27 238,594 +0.81(+0.81%)
May 06, 2014 99.85 101.31 99.46 100.46 303,176 -0.32(-0.32%)
May 05, 2014 99.65 101.11 99.01 100.78 322,404 +0.51(+0.51%)
May 02, 2014 101.21 102.55 100.09 100.27 350,679 -0.83(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.