Indicators

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2377	2418	2375	2415	5,317	+35.25(+1.48%)
May 16, 2024	2377	2380	2377	2379	402	-10.51(-0.44%)
May 15, 2024	2387	2390	2386	2390	392	+32.76(+1.39%)
May 14, 2024	2358	2358	2357	2357	405	+18.99(+0.81%)
May 13, 2024	2336	2338	2336	2338	403	-23.93(-1.01%)
May 12, 2024	2361	2362	2361	2362	282	+1.51(+0.06%)
May 10, 2024	2346	2377	2346	2361	5,164	+12.62(+0.54%)
May 09, 2024	2346	2348	2346	2348	384	+39.05(+1.69%)
May 08, 2024	2309	2311	2309	2309	384	-6.10(-0.26%)
May 07, 2024	2314	2317	2314	2315	393	-8.70(-0.37%)
May 06, 2024	2324	2327	2324	2324	389	+21.74(+0.94%)
May 05, 2024	2302	2303	2302	2302	272	-0.75(-0.03%)
May 03, 2024	2303	2311	2285	2303	5,250	-0.77(-0.03%)
May 02, 2024	2303	2305	2303	2303	384	-18.56(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.