Skip to main content

Russell Midcap Growth Ishares ETF (NY: IWP )

114.14 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 22.74 22.89 22.53 22.55 1,413,997 -0.34(-1.47%)
Jul 30, 2008 22.61 22.89 22.56 22.88 924,191 +0.35(+1.56%)
Jul 29, 2008 22.53 22.54 22.16 22.53 2,079,569 +0.43(+1.93%)
Jul 28, 2008 22.34 22.47 22.08 22.11 727,501 -0.28(-1.25%)
Jul 25, 2008 22.37 22.47 22.22 22.39 1,315,568 +0.18(+0.80%)
Jul 24, 2008 22.70 22.83 22.15 22.21 1,873,361 -0.66(-2.89%)
Jul 23, 2008 22.90 23.10 22.82 22.87 5,525,192 -0.03(-0.12%)
Jul 22, 2008 22.67 22.92 22.56 22.90 2,895,605 +0.09(+0.39%)
Jul 21, 2008 22.74 22.84 22.63 22.81 1,430,613 +0.11(+0.47%)
Jul 18, 2008 22.79 22.79 22.56 22.70 2,071,969 -0.02(-0.09%)
Jul 17, 2008 22.63 22.76 22.43 22.72 1,703,547 +0.19(+0.83%)
Jul 16, 2008 22.10 22.53 21.93 22.53 2,047,562 +0.50(+2.26%)
Jul 15, 2008 22.04 22.35 21.63 22.04 2,796,505 -0.22(-0.98%)
Jul 14, 2008 22.45 22.59 22.10 22.25 2,666,863 -0.10(-0.43%)
Jul 11, 2008 22.27 22.58 21.94 22.35 2,654,882 -0.12(-0.54%)
Jul 10, 2008 22.35 22.57 22.10 22.47 2,646,764 +0.18(+0.79%)
Jul 09, 2008 22.73 22.86 22.27 22.30 1,999,806 -0.42(-1.86%)
Jul 08, 2008 22.42 22.73 22.02 22.72 8,391,176 +0.33(+1.48%)
Jul 07, 2008 22.68 22.86 22.14 22.39 5,060,405 -0.17(-0.74%)
Jul 04, 2008 22.90 22.92 22.34 22.55 2,224,618 +0.00(+0.00%)
Jul 03, 2008 22.90 22.92 22.34 22.55 2,224,618 -0.20(-0.88%)
Jul 02, 2008 23.52 23.60 22.75 22.75 3,736,424 -0.76(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.