Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.13	87.90	84.87	87.65	1,772,540	+2.86(+3.37%)
Jul 28, 2022	85.57	86.61	84.36	84.79	2,248,655	-2.09(-2.40%)
Jul 27, 2022	86.10	88.13	83.93	86.88	3,421,242	-3.62(-4.00%)
Jul 26, 2022	90.68	92.27	89.45	90.50	1,859,515	+1.07(+1.20%)
Jul 25, 2022	87.77	90.15	87.33	89.43	1,361,237	+3.02(+3.49%)
Jul 22, 2022	86.83	88.23	85.95	86.41	923,367	-0.54(-0.62%)
Jul 21, 2022	86.30	87.84	86.06	86.95	1,440,692	-0.28(-0.33%)
Jul 20, 2022	84.77	87.31	84.64	87.23	1,690,805	+1.79(+2.10%)
Jul 19, 2022	83.65	85.58	83.46	85.44	1,367,134	+2.17(+2.61%)
Jul 18, 2022	83.05	84.96	83.01	83.27	1,246,696	+1.23(+1.50%)
Jul 15, 2022	82.12	82.28	80.63	82.03	910,064	+0.74(+0.91%)
Jul 14, 2022	80.86	81.41	79.78	81.29	1,149,355	-1.41(-1.70%)
Jul 13, 2022	82.44	83.85	82.30	82.70	1,051,286	-0.46(-0.55%)
Jul 12, 2022	81.53	84.78	81.27	83.15	1,497,771	+0.44(+0.53%)
Jul 11, 2022	82.65	83.97	82.24	82.71	1,010,374	-0.54(-0.65%)
Jul 08, 2022	84.94	85.39	83.12	83.26	1,004,257	-1.00(-1.18%)
Jul 07, 2022	84.03	85.93	82.95	84.25	2,061,732	+2.75(+3.38%)
Jul 06, 2022	82.60	82.92	79.53	81.50	2,447,943	-0.73(-0.89%)
Jul 05, 2022	84.29	85.21	81.15	82.23	1,527,990	-4.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.