Skip to main content

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.75 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 23.48 23.50 23.48 23.49 272,712 +0.03(+0.11%)
Jul 29, 2021 23.46 23.49 23.46 23.46 129,674 -0.02(-0.09%)
Jul 28, 2021 23.45 23.48 23.39 23.48 264,865 +0.04(+0.19%)
Jul 27, 2021 23.44 23.45 23.41 23.44 217,075 +0.00(+0.00%)
Jul 26, 2021 23.41 23.45 23.40 23.44 313,068 +0.04(+0.19%)
Jul 23, 2021 23.34 23.40 23.34 23.40 460,941 +0.07(+0.32%)
Jul 22, 2021 23.30 23.33 23.28 23.32 391,923 +0.04(+0.17%)
Jul 21, 2021 23.29 23.30 23.27 23.28 227,130 +0.00(+0.02%)
Jul 20, 2021 23.28 23.29 23.26 23.28 294,243 +0.01(+0.06%)
Jul 19, 2021 23.30 23.31 23.25 23.27 243,266 -0.04(-0.15%)
Jul 16, 2021 23.31 23.32 23.30 23.30 215,584 -0.01(-0.04%)
Jul 15, 2021 23.31 23.31 23.29 23.31 130,749 +0.02(+0.08%)
Jul 14, 2021 23.32 23.32 23.27 23.29 130,360 +0.02(+0.08%)
Jul 13, 2021 23.27 23.28 23.25 23.27 145,437 +0.05(+0.21%)
Jul 12, 2021 23.19 23.23 23.19 23.23 164,863 +0.04(+0.15%)
Jul 09, 2021 23.19 23.19 23.17 23.19 168,934 +0.02(+0.09%)
Jul 08, 2021 23.17 23.18 23.15 23.17 141,127 +0.00(+0.00%)
Jul 07, 2021 23.18 23.19 23.16 23.17 83,510 -0.02(-0.09%)
Jul 06, 2021 23.17 23.20 23.17 23.19 302,511 +0.00(+0.02%)
Jul 02, 2021 23.14 23.19 23.14 23.19 102,993 +0.06(+0.27%)
Jul 01, 2021 23.15 23.15 23.12 23.12 80,876 +0.01(+0.04%)
Jun 30, 2021 23.11 23.13 23.10 23.11 282,187 +0.02(+0.08%)
Jun 29, 2021 23.08 23.11 23.08 23.10 166,337 +0.01(+0.04%)
Jun 28, 2021 23.10 23.10 23.08 23.09 170,417 +0.01(+0.04%)
Jun 25, 2021 23.06 23.08 23.06 23.08 201,974 +0.03(+0.11%)
Jun 24, 2021 23.09 23.09 23.05 23.05 524,099 -0.03(-0.13%)
Jun 23, 2021 23.09 23.09 23.06 23.08 156,747 +0.01(+0.06%)
Jun 22, 2021 23.04 23.08 23.02 23.07 175,329 +0.08(+0.34%)
Jun 21, 2021 22.98 23.01 22.97 22.99 123,709 +0.01(+0.04%)
Jun 18, 2021 22.95 22.98 22.93 22.98 181,512 -0.03(-0.15%)
Jun 17, 2021 22.97 23.02 22.92 23.02 420,938 +0.05(+0.23%)
Jun 16, 2021 23.12 23.15 22.97 22.97 278,569 -0.15(-0.64%)
Jun 15, 2021 23.10 23.12 23.10 23.11 181,674 +0.03(+0.15%)
Jun 14, 2021 23.09 23.10 23.06 23.08 196,994 -0.02(-0.08%)
Jun 11, 2021 23.16 23.16 23.09 23.10 77,623 -0.06(-0.26%)
Jun 10, 2021 23.11 23.16 23.10 23.16 258,109 +0.08(+0.34%)
Jun 09, 2021 23.11 23.13 23.08 23.08 94,206 -0.03(-0.15%)
Jun 08, 2021 23.15 23.15 23.11 23.11 237,077 -0.03(-0.15%)
Jun 07, 2021 23.17 23.17 23.14 23.15 261,202 -0.02(-0.08%)
Jun 04, 2021 23.17 23.18 23.15 23.17 262,392 +0.05(+0.23%)
Jun 03, 2021 23.14 23.14 23.11 23.11 200,965 -0.05(-0.23%)
Jun 02, 2021 23.18 23.18 23.16 23.17 147,494 +0.01(+0.04%)
Jun 01, 2021 23.17 23.17 23.15 23.16 300,982 +0.02(+0.08%)
May 28, 2021 23.15 23.15 23.13 23.14 131,440 +0.00(+0.00%)
May 27, 2021 23.10 23.14 23.10 23.14 124,052 +0.00(+0.00%)
May 26, 2021 23.17 23.17 23.12 23.14 231,935 -0.03(-0.11%)
May 25, 2021 23.17 23.17 23.15 23.17 238,580 +0.01(+0.04%)
May 24, 2021 23.12 23.16 23.11 23.16 209,300 +0.04(+0.19%)
May 21, 2021 23.08 23.11 23.08 23.11 646,653 +0.05(+0.23%)
May 20, 2021 23.07 23.08 23.06 23.06 140,133 -0.02(-0.07%)
May 19, 2021 23.15 23.16 23.06 23.08 338,714 -0.10(-0.45%)
May 18, 2021 23.18 23.18 23.17 23.18 131,214 -0.01(-0.04%)
May 17, 2021 23.14 23.19 23.13 23.19 140,453 +0.05(+0.21%)
May 14, 2021 23.10 23.15 23.10 23.14 249,366 +0.06(+0.24%)
May 13, 2021 23.11 23.11 23.09 23.09 389,714 -0.03(-0.11%)
May 12, 2021 23.14 23.16 23.11 23.11 259,013 +0.00(+0.02%)
May 11, 2021 23.11 23.12 23.10 23.11 245,937 -0.04(-0.17%)
May 10, 2021 23.17 23.18 23.13 23.15 302,430 +0.03(+0.11%)
May 07, 2021 23.12 23.15 23.12 23.12 231,679 +0.03(+0.11%)
May 06, 2021 23.13 23.14 23.10 23.10 131,225 -0.03(-0.15%)
May 05, 2021 23.10 23.13 23.10 23.13 202,864 +0.07(+0.30%)
May 04, 2021 23.08 23.08 23.06 23.06 158,405 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.