Indicators

Cardinal Health (NY: CAH )

99.53 +1.47 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.36	31.02	30.19	30.81	6,099,025	+0.24(+0.78%)
Jul 28, 2011	30.79	31.33	30.54	30.57	5,249,593	-0.19(-0.62%)
Jul 27, 2011	31.31	31.45	30.72	30.76	5,049,877	-0.66(-2.11%)
Jul 26, 2011	31.93	31.93	31.41	31.43	3,098,070	-0.54(-1.67%)
Jul 25, 2011	32.17	32.33	31.93	31.96	2,497,821	-0.46(-1.41%)
Jul 22, 2011	32.47	32.52	32.37	32.42	3,382,015	+0.04(+0.11%)
Jul 21, 2011	32.52	33.07	31.55	32.38	10,090,084	+0.33(+1.03%)
Jul 20, 2011	32.27	32.27	31.96	32.05	3,810,930	-0.20(-0.63%)
Jul 19, 2011	32.34	32.38	31.99	32.26	3,787,638	+0.07(+0.22%)
Jul 18, 2011	32.49	32.76	31.98	32.19	2,973,845	-0.40(-1.23%)
Jul 15, 2011	32.68	32.80	32.26	32.59	3,856,336	+0.07(+0.22%)
Jul 14, 2011	32.69	32.94	32.27	32.52	4,119,674	-0.15(-0.45%)
Jul 13, 2011	32.70	33.10	32.57	32.67	3,610,647	+0.11(+0.35%)
Jul 12, 2011	32.19	32.94	32.19	32.55	5,079,523	+0.37(+1.14%)
Jul 11, 2011	32.36	32.60	32.12	32.19	3,690,257	-0.52(-1.59%)
Jul 08, 2011	32.69	32.81	32.52	32.71	3,416,991	-0.27(-0.81%)
Jul 07, 2011	33.10	33.14	32.86	32.98	3,774,109	+0.07(+0.21%)
Jul 06, 2011	32.55	33.06	32.50	32.91	3,339,567	+0.25(+0.75%)
Jul 05, 2011	32.55	32.75	32.42	32.66	3,229,737	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.