Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.50	65.39	64.38	65.28	3,492,468	+0.81(+1.26%)
Jul 28, 2016	64.90	64.99	64.17	64.47	4,241,189	-0.61(-0.94%)
Jul 27, 2016	65.20	65.31	64.72	65.08	2,162,705	-0.23(-0.36%)
Jul 26, 2016	64.66	65.33	64.56	65.31	1,933,841	+0.61(+0.94%)
Jul 25, 2016	64.69	64.80	64.06	64.70	1,711,998	-0.10(-0.16%)
Jul 22, 2016	64.74	64.92	64.47	64.80	1,605,028	+0.30(+0.46%)
Jul 21, 2016	65.00	65.24	64.24	64.51	2,297,340	-0.53(-0.82%)
Jul 20, 2016	64.76	65.23	64.47	65.04	1,665,867	+0.37(+0.57%)
Jul 19, 2016	64.76	65.20	64.33	64.67	2,227,210	-0.30(-0.47%)
Jul 18, 2016	64.42	65.06	64.26	64.97	2,033,311	+0.66(+1.03%)
Jul 15, 2016	64.83	65.03	64.12	64.31	3,047,544	-0.48(-0.74%)
Jul 14, 2016	64.62	65.14	64.45	64.79	2,231,965	+0.54(+0.84%)
Jul 13, 2016	64.14	64.71	64.01	64.25	2,487,763	+0.40(+0.62%)
Jul 12, 2016	63.37	64.03	63.34	63.85	3,417,717	+0.55(+0.88%)
Jul 11, 2016	62.86	63.60	62.76	63.30	2,328,710	+0.53(+0.85%)
Jul 08, 2016	62.12	62.81	62.03	62.76	3,714,477	+0.73(+1.18%)
Jul 07, 2016	61.75	62.61	61.44	62.03	5,058,115	-0.43(-0.69%)
Jul 06, 2016	61.05	62.83	60.73	62.46	3,653,740	+1.37(+2.25%)
Jul 05, 2016	60.84	61.45	60.69	61.09	3,299,237	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.