Indicators

Cardinal Health (NY: CAH )

103.54 +0.17 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.54	57.34	56.37	57.17	4,373,839	+0.65(+1.16%)
Jul 28, 2022	55.80	56.62	55.00	56.52	2,288,355	+0.74(+1.33%)
Jul 27, 2022	55.25	55.99	54.96	55.78	2,091,668	+0.30(+0.54%)
Jul 26, 2022	55.23	55.66	54.98	55.48	1,807,065	+0.50(+0.91%)
Jul 25, 2022	54.80	55.57	54.72	54.98	2,033,136	+0.28(+0.51%)
Jul 22, 2022	54.36	55.07	54.00	54.70	2,315,384	+0.83(+1.53%)
Jul 21, 2022	53.30	53.91	53.08	53.88	2,055,872	+0.42(+0.79%)
Jul 20, 2022	53.62	53.80	52.97	53.46	2,225,921	+0.01(+0.02%)
Jul 19, 2022	52.88	53.70	52.57	53.45	1,749,546	+0.90(+1.72%)
Jul 18, 2022	53.28	53.28	52.30	52.54	2,652,333	-0.45(-0.85%)
Jul 15, 2022	52.59	53.02	52.09	53.00	2,095,817	+1.11(+2.15%)
Jul 14, 2022	50.29	52.12	49.87	51.88	2,736,829	+1.10(+2.17%)
Jul 13, 2022	50.61	51.13	50.48	50.78	2,155,353	-0.29(-0.56%)
Jul 12, 2022	50.87	51.75	50.66	51.07	2,244,024	+0.20(+0.40%)
Jul 11, 2022	50.63	51.18	50.47	50.87	1,290,891	+0.07(+0.13%)
Jul 08, 2022	50.80	51.66	50.63	50.80	1,457,400	+0.16(+0.32%)
Jul 07, 2022	50.43	50.84	50.04	50.63	2,283,451	+0.11(+0.21%)
Jul 06, 2022	50.14	51.12	49.84	50.53	3,094,347	+0.37(+0.75%)
Jul 05, 2022	50.71	50.79	49.26	50.15	1,774,711	-0.82(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.