Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.55 +0.10 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.22	26.40	26.18	26.37	445,075	+0.04(+0.16%)
Jul 28, 2016	26.27	26.36	26.20	26.33	219,357	+0.01(+0.03%)
Jul 27, 2016	26.47	26.47	26.24	26.32	225,368	-0.09(-0.35%)
Jul 26, 2016	26.33	26.44	26.30	26.42	180,727	+0.06(+0.22%)
Jul 25, 2016	26.44	26.44	26.29	26.36	163,208	-0.14(-0.51%)
Jul 22, 2016	26.37	26.49	26.36	26.49	140,160	+0.13(+0.48%)
Jul 21, 2016	26.42	26.50	26.31	26.37	656,440	-0.08(-0.32%)
Jul 20, 2016	26.40	26.49	26.33	26.45	314,650	+0.08(+0.32%)
Jul 19, 2016	26.36	26.39	26.31	26.37	232,342	-0.08(-0.29%)
Jul 18, 2016	26.39	26.46	26.34	26.44	238,027	+0.04(+0.16%)
Jul 15, 2016	26.49	26.54	26.33	26.40	172,545	-0.02(-0.06%)
Jul 14, 2016	26.43	26.50	26.37	26.42	290,069	+0.13(+0.48%)
Jul 13, 2016	26.32	26.35	26.22	26.29	154,580	+0.00(+0.00%)
Jul 12, 2016	26.17	26.34	26.15	26.29	259,231	+0.25(+0.98%)
Jul 11, 2016	26.03	26.11	26.00	26.04	251,929	+0.08(+0.33%)
Jul 08, 2016	25.71	25.98	25.54	25.95	152,304	+0.41(+1.62%)
Jul 07, 2016	25.62	25.75	25.44	25.54	226,107	-0.07(-0.29%)
Jul 06, 2016	25.38	25.61	25.27	25.61	185,901	+0.16(+0.63%)
Jul 05, 2016	25.56	25.56	25.37	25.45	172,048	-0.27(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.