Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

57.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.17	24.30	24.17	24.23	50,943	+0.01(+0.03%)
Jul 28, 2016	24.13	24.26	24.09	24.22	24,871	+0.05(+0.21%)
Jul 27, 2016	24.17	24.22	24.10	24.17	21,911	-0.01(-0.03%)
Jul 26, 2016	24.15	24.19	24.09	24.17	20,428	+0.02(+0.07%)
Jul 25, 2016	24.19	24.21	24.09	24.16	182,098	-0.03(-0.14%)
Jul 22, 2016	24.06	24.22	24.04	24.19	49,471	+0.15(+0.63%)
Jul 21, 2016	24.12	24.14	23.99	24.04	39,721	-0.07(-0.31%)
Jul 20, 2016	24.18	24.20	24.01	24.12	267,796	+0.03(+0.11%)
Jul 19, 2016	24.00	24.10	23.95	24.09	42,834	+0.03(+0.14%)
Jul 18, 2016	24.02	24.10	23.98	24.06	42,531	+0.06(+0.25%)
Jul 15, 2016	24.16	24.16	23.87	24.00	82,556	-0.03(-0.14%)
Jul 14, 2016	24.11	24.12	24.00	24.03	87,476	+0.19(+0.78%)
Jul 13, 2016	23.85	23.87	23.74	23.84	155,094	+0.00(+0.00%)
Jul 12, 2016	23.67	23.86	23.67	23.84	773,409	+0.29(+1.21%)
Jul 11, 2016	23.47	23.64	23.46	23.56	90,420	+0.15(+0.63%)
Jul 08, 2016	23.20	23.43	23.20	23.41	106,045	+0.43(+1.87%)
Jul 07, 2016	23.01	23.13	22.88	22.98	41,816	+0.01(+0.04%)
Jul 06, 2016	22.74	22.99	22.70	22.97	48,329	+0.07(+0.30%)
Jul 05, 2016	23.04	23.21	22.79	22.90	45,021	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.